India Markets open in 9 hrs 5 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
423.21+2.01 (+0.48%)
As of 2:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:285.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201009C002850002020-09-25 10:22AM EDT2020-10-09117.10138.90142.250.00-2522147.80%
TSLA201218C002850002020-09-22 1:26PM EDT2020-12-18166.40152.15153.250.00-131091.80%
TSLA210219C002850002020-09-08 10:36AM EDT2021-02-19117.55162.85164.300.00-1186.77%
TSLA210319C002850002020-08-31 12:06AM EDT2021-03-19153.10166.10167.750.00--1584.09%
TSLA220121C002850002020-07-13 2:13PM EDT2022-01-211,261.001,274.951,293.200.00-1160.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201002P002850002020-09-29 2:19PM EDT2020-10-020.050.020.08-0.05-50.00%931,332139.06%
TSLA201009P002850002020-09-29 12:35PM EDT2020-10-090.410.260.35-0.08-16.33%59269103.61%
TSLA201016P002850002020-08-25 9:43AM EDT2020-10-160.500.041.500.00-16693.21%
TSLA201023P002850002020-09-29 1:23PM EDT2020-10-231.851.761.94-0.38-17.04%2914693.07%
TSLA201030P002850002020-09-29 1:47PM EDT2020-10-303.202.973.20-0.68-17.53%3712292.08%
TSLA201120P002850002020-09-29 2:05PM EDT2020-11-207.407.257.55-1.02-12.11%4318090.44%
TSLA210219P002850002020-09-28 3:34PM EDT2021-02-1923.2022.7523.400.00-13183.20%
TSLA210319P002850002020-09-24 1:15PM EDT2021-03-1927.7226.1526.800.00-14080.98%
TSLA220121P002850002020-08-28 12:41PM EDT2022-01-2115.069.5019.50+0.50+3.43%1742.42%
TSLA220318P002850002020-08-25 3:40PM EDT2022-03-1815.8410.0020.000.00-3140.57%