India markets close in 4 hours 55 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
421.94-8.89 (-2.06%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:284.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120C002840002020-09-23 10:17AM EDT2020-11-20161.800.000.000.00-200.00%
TSLA201218C002840002020-10-02 3:59PM EDT2020-12-18180.000.000.000.00-500.00%
TSLA210115C002840002020-10-19 1:05PM EDT2021-01-15161.450.000.000.00-500.00%
TSLA210219C002840002020-09-30 2:46PM EDT2021-02-19167.100.000.000.00-100.00%
TSLA210319C002840002020-08-31 12:06AM EDT2021-03-19130.13186.00187.150.00--40118.69%
TSLA210716C002840002020-10-20 11:19AM EDT2021-07-16169.550.000.000.00-100.00%
TSLA220121C002840002020-10-15 2:17PM EDT2022-01-21210.95188.25191.500.00-110970.54%
TSLA220318C002840002020-10-20 11:05AM EDT2022-03-18194.950.000.000.00-600.00%
TSLA220617C002840002020-08-31 12:11AM EDT2022-06-17155.98234.45241.950.00--1094.89%
TSLA220916C002840002020-09-25 11:05AM EDT2022-09-16210.000.000.000.00-100.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120P002840002020-10-20 11:46AM EDT2020-11-201.730.000.000.00-21025.00%
TSLA201218P002840002020-10-08 10:45AM EDT2020-12-185.200.000.000.00-2025.00%
TSLA210115P002840002020-10-20 3:55PM EDT2021-01-158.820.000.000.00-20012.50%
TSLA210219P002840002020-10-05 10:51AM EDT2021-02-1912.650.000.000.00-45012.50%
TSLA210319P002840002020-09-23 2:58PM EDT2021-03-1937.300.000.000.00-15012.50%
TSLA210716P002840002020-08-31 12:07AM EDT2021-07-1651.8138.5539.250.00--578.45%
TSLA220121P002840002020-09-15 2:57PM EDT2022-01-2166.0847.2548.650.00-108067.40%
TSLA220318P002840002020-08-31 12:09AM EDT2022-03-1869.0862.7066.750.00---76.14%
TSLA220617P002840002020-09-30 3:25PM EDT2022-06-1772.900.000.000.00-2706.25%
TSLA220916P002840002020-09-23 1:06PM EDT2022-09-1690.540.000.000.00-206.25%