India Markets open in 5 hrs 59 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
425.79+3.15 (+0.75%)
At close: 4:00PM EDT

426.70 +0.91 (0.21%)
After hours: 5:45PM EDT

In the money
Show:ListStraddle
Strike:283.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219C002830002020-08-31 12:05AM EDT2021-02-1970.92166.55169.600.00--096.32%
TSLA210319C002830002020-08-31 12:06AM EDT2021-03-19154.46170.35172.700.00--092.04%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219P002830002020-09-08 11:33AM EDT2021-02-1944.2521.1521.900.00-41989.80%
TSLA210319P002830002020-09-14 12:58PM EDT2021-03-1936.2524.3525.100.00-403785.95%