India markets open in 6 hours 43 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
425.79+3.15 (+0.75%)
At close: 4:00PM EDT

426.33 +0.54 (0.13%)
After hours: 5:02PM EDT

In the money
Show:ListStraddle
Strike:282.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120C002820002020-10-20 3:10PM EDT2020-11-20139.60143.25147.300.00-114384.06%
TSLA201218C002820002020-09-29 11:32AM EDT2020-12-18153.80144.75149.650.00-426772.31%
TSLA210115C002820002020-10-01 9:30AM EDT2021-01-15177.75147.90152.700.00-169270.41%
TSLA210219C002820002020-09-03 10:19AM EDT2021-02-19174.15156.90160.200.00--177.71%
TSLA210319C002820002020-08-31 12:06AM EDT2021-03-1975.40187.70188.850.00--90115.46%
TSLA220121C002820002020-10-19 12:22PM EDT2022-01-21202.70188.30192.550.00-216067.65%
TSLA220318C002820002020-10-20 10:49AM EDT2022-03-18196.70192.10202.500.00-2869.05%
TSLA220617C002820002020-09-24 11:21AM EDT2022-06-17181.35200.80210.950.00-1669.57%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120P002820002020-10-21 2:16PM EDT2020-11-201.681.041.230.00-626379.96%
TSLA201218P002820002020-10-20 1:24PM EDT2020-12-183.353.103.35-1.09-24.55%114771.37%
TSLA210115P002820002020-10-22 11:54AM EDT2021-01-156.505.956.55-2.00-23.53%11,10569.61%
TSLA210219P002820002020-10-22 11:03AM EDT2021-02-1910.7610.3510.95-1.51-12.31%25069.23%
TSLA210319P002820002020-10-22 11:23AM EDT2021-03-1914.0313.3514.05-1.22-8.00%15768.14%
TSLA210716P002820002020-08-31 12:07AM EDT2021-07-1650.9237.7538.450.00--579.31%
TSLA220121P002820002020-10-14 12:48PM EDT2022-01-2142.5544.3545.85-1.45-3.30%2766.44%
TSLA220318P002820002020-09-10 11:04AM EDT2022-03-1879.0052.0559.450.00-11570.76%
TSLA220617P002820002020-09-30 3:25PM EDT2022-06-1771.6053.5060.500.00-174566.08%