India markets open in 7 hours 17 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C002800002021-04-14 11:42AM EDT2021-06-18469.14454.95463.700.00-40493134.36%
TSLA210716C002800002021-04-08 12:44PM EDT2021-07-16406.50460.20462.250.00-12494.24%
TSLA210917C002800002021-03-19 10:40AM EDT2021-09-17370.05461.85464.750.00-12,55483.80%
TSLA220121C002800002021-04-05 1:18PM EDT2022-01-21421.65466.45470.650.00-41,55674.96%
TSLA220318C002800002021-03-09 3:33PM EDT2022-03-18408.00400.00419.500.00-1720.00%
TSLA220617C002800002021-04-09 12:30PM EDT2022-06-17415.79466.70486.500.00-51,17571.70%
TSLA220916C002800002021-03-19 10:50AM EDT2022-09-16399.46473.00492.950.00-220371.63%
TSLA230120C002800002021-04-16 10:29AM EDT2023-01-20482.33482.50502.00-21.97-4.36%18171.84%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P002800002021-04-15 10:51AM EDT2021-06-180.810.741.140.00-51,329106.79%
TSLA210716P002800002021-04-16 11:21AM EDT2021-07-161.311.531.75-0.17-11.49%236296.14%
TSLA210917P002800002021-04-16 1:46PM EDT2021-09-173.253.203.70+0.06+1.88%121,77383.55%
TSLA220121P002800002021-04-16 12:19PM EDT2022-01-218.007.908.40-0.31-3.73%293973.74%
TSLA220318P002800002021-04-08 11:43AM EDT2022-03-1812.2610.3010.900.00-418471.63%
TSLA220617P002800002021-04-14 1:21PM EDT2022-06-1715.5015.2516.000.00-13,86470.28%
TSLA220916P002800002021-04-13 12:42PM EDT2022-09-1621.0020.7521.600.00-11,32769.67%
TSLA230120P002800002021-04-16 11:47AM EDT2023-01-2029.2528.7029.70-2.30-7.29%4845169.28%