India markets close in 5 hours 48 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
714.63-25.15 (-3.40%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000280002021-03-09 10:37AM EDT2021-06-18579.80654.15658.950.00-11000.00%
TSLA210917C000280002021-02-26 11:09AM EDT2021-09-17636.00586.20594.700.00-160.00%
TSLA220121C000280002020-11-11 4:45PM EDT2022-01-21388.63579.50584.850.00-121150.00%
TSLA220617C000280002021-03-29 11:00AM EDT2022-06-17575.35677.00696.500.00-16108.20%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000280002021-03-30 10:55AM EDT2021-06-180.010.000.130.00-3281271.88%
TSLA210917P000280002021-03-15 12:55PM EDT2021-09-170.130.000.050.00-552157.81%
TSLA220121P000280002021-04-07 9:42AM EDT2022-01-210.100.050.110.00-10299128.91%
TSLA220617P000280002021-03-05 1:00PM EDT2022-06-170.870.010.550.00-15369118.85%