India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT

716.10 -2.89 (-0.40%)
Pre-market: 7:55AM EDT

In the money
Show:ListStraddle
Strike:2700.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C027000002020-08-28 1:18PM EDT2021-06-18450.56430.50449.00+2.04+0.45%2301612.48%
TSLA210716C027000002020-08-26 3:27PM EDT2021-07-16408.31454.00472.500.00--1526.32%
TSLA210917C027000002020-08-21 3:45PM EDT2021-09-17390.00502.00521.000.00-1447438.61%
TSLA220121C027000002020-08-28 3:21PM EDT2022-01-21599.61589.50608.50+25.65+4.47%318388.94%
TSLA220318C027000002020-08-27 11:54AM EDT2022-03-18654.71625.75645.000.00-113390.14%
TSLA220617C027000002020-08-26 2:37PM EDT2022-06-17626.25679.00698.500.00-10424.14%
TSLA220916C027000002020-08-28 10:47AM EDT2022-09-16771.22727.50747.00+25.22+3.38%21180.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P027000002020-08-20 12:40PM EDT2021-06-18966.80912.00930.500.00-1220.00%
TSLA210917P027000002020-08-04 9:44AM EDT2021-09-171,384.00981.00999.500.00-100.00%
TSLA220121P027000002020-08-24 12:06AM EDT2022-01-211,147.601,063.501,083.500.00--10.00%
TSLA220318P027000002020-07-13 9:53AM EDT2022-03-181,465.401,449.501,469.500.00--10.00%