India Markets close in 2 hrs 33 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
423.86+2.65 (+0.63%)
At close: 2:58PM EDT
In the money
Show:ListStraddle
Strike:2700.00
Callsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C027000002020-07-16 11:24AM EDT2020-10-1694.2171.5080.350.00-625714.96%
TSLA201120C027000002020-07-17 12:37PM EDT2020-11-20124.95101.85111.40-34.35-21.56%527459.39%
TSLA201218C027000002020-07-14 11:44AM EDT2020-12-18179.03122.90131.500.00-217396.62%
TSLA210115C027000002020-07-17 3:41PM EDT2021-01-15144.53135.90146.50-27.47-15.97%43599356.58%
TSLA210319C027000002020-07-17 3:41PM EDT2021-03-19189.28179.05192.90-20.98-9.98%324322.56%
TSLA210618C027000002020-07-16 3:03PM EDT2021-06-18257.00219.50239.500.00-58293.35%
TSLA210917C027000002020-07-13 3:04PM EDT2021-09-17335.93260.50280.000.00-65282.30%
TSLA220121C027000002020-07-16 12:50PM EDT2022-01-21349.26305.00324.000.00-23275.36%
TSLA220318C027000002020-07-16 3:53PM EDT2022-03-18364.89322.00341.100.00-15275.00%
TSLA220617C027000002020-07-16 3:38PM EDT2022-06-17406.85347.00367.000.00-124278.15%
Putsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210115P027000002020-07-08 2:58PM EDT2021-01-151,437.351,333.001,346.500.00--10.00%
TSLA220318P027000002020-07-13 9:53AM EDT2022-03-181,465.401,505.501,525.500.00--00.00%