India Markets close in 2 hrs 33 mins
BSE SENSEX
37,973.22-8.41(-0.02%)Nifty 50
11,222.40-5.15(-0.05%)USD/INR
73.7780+0.0180(+0.0244%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
423.86+2.65 (+0.63%)
At close: 2:58PM EDT
Strike:2700.00
Callsfor16 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA201016C02700000 | 2020-07-16 11:24AM EDT | 2020-10-16 | 94.21 | 71.50 | 80.35 | 0.00 | - | 6 | 25 | 714.96% |
| TSLA201120C02700000 | 2020-07-17 12:37PM EDT | 2020-11-20 | 124.95 | 101.85 | 111.40 | -34.35 | -21.56% | 5 | 27 | 459.39% |
| TSLA201218C02700000 | 2020-07-14 11:44AM EDT | 2020-12-18 | 179.03 | 122.90 | 131.50 | 0.00 | - | 2 | 17 | 396.62% |
| TSLA210115C02700000 | 2020-07-17 3:41PM EDT | 2021-01-15 | 144.53 | 135.90 | 146.50 | -27.47 | -15.97% | 43 | 599 | 356.58% |
| TSLA210319C02700000 | 2020-07-17 3:41PM EDT | 2021-03-19 | 189.28 | 179.05 | 192.90 | -20.98 | -9.98% | 32 | 4 | 322.56% |
| TSLA210618C02700000 | 2020-07-16 3:03PM EDT | 2021-06-18 | 257.00 | 219.50 | 239.50 | 0.00 | - | 5 | 8 | 293.35% |
| TSLA210917C02700000 | 2020-07-13 3:04PM EDT | 2021-09-17 | 335.93 | 260.50 | 280.00 | 0.00 | - | 6 | 5 | 282.30% |
| TSLA220121C02700000 | 2020-07-16 12:50PM EDT | 2022-01-21 | 349.26 | 305.00 | 324.00 | 0.00 | - | 2 | 3 | 275.36% |
| TSLA220318C02700000 | 2020-07-16 3:53PM EDT | 2022-03-18 | 364.89 | 322.00 | 341.10 | 0.00 | - | 1 | 5 | 275.00% |
| TSLA220617C02700000 | 2020-07-16 3:38PM EDT | 2022-06-17 | 406.85 | 347.00 | 367.00 | 0.00 | - | 1 | 24 | 278.15% |
Putsfor16 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210115P02700000 | 2020-07-08 2:58PM EDT | 2021-01-15 | 1,437.35 | 1,333.00 | 1,346.50 | 0.00 | - | - | 1 | 0.00% |
| TSLA220318P02700000 | 2020-07-13 9:53AM EDT | 2022-03-18 | 1,465.40 | 1,505.50 | 1,525.50 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
