India markets closed
BSE SENSEX
47,705.80-243.62(-0.51%)Nifty 50
14,296.40-63.05(-0.44%)USD/INR
75.4280-0.0120(-0.02%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT
716.10 -2.89 (-0.40%)
Pre-market: 7:55AM EDT
Strike:2700.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C02700000 | 2020-08-28 1:18PM EDT | 2021-06-18 | 450.56 | 430.50 | 449.00 | +2.04 | +0.45% | 2 | 301 | 612.48% |
| TSLA210716C02700000 | 2020-08-26 3:27PM EDT | 2021-07-16 | 408.31 | 454.00 | 472.50 | 0.00 | - | - | 1 | 526.32% |
| TSLA210917C02700000 | 2020-08-21 3:45PM EDT | 2021-09-17 | 390.00 | 502.00 | 521.00 | 0.00 | - | 14 | 47 | 438.61% |
| TSLA220121C02700000 | 2020-08-28 3:21PM EDT | 2022-01-21 | 599.61 | 589.50 | 608.50 | +25.65 | +4.47% | 3 | 18 | 388.94% |
| TSLA220318C02700000 | 2020-08-27 11:54AM EDT | 2022-03-18 | 654.71 | 625.75 | 645.00 | 0.00 | - | 1 | 13 | 390.14% |
| TSLA220617C02700000 | 2020-08-26 2:37PM EDT | 2022-06-17 | 626.25 | 679.00 | 698.50 | 0.00 | - | 1 | 0 | 424.14% |
| TSLA220916C02700000 | 2020-08-28 10:47AM EDT | 2022-09-16 | 771.22 | 727.50 | 747.00 | +25.22 | +3.38% | 2 | 118 | 0.00% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P02700000 | 2020-08-20 12:40PM EDT | 2021-06-18 | 966.80 | 912.00 | 930.50 | 0.00 | - | 1 | 22 | 0.00% |
| TSLA210917P02700000 | 2020-08-04 9:44AM EDT | 2021-09-17 | 1,384.00 | 981.00 | 999.50 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220121P02700000 | 2020-08-24 12:06AM EDT | 2022-01-21 | 1,147.60 | 1,063.50 | 1,083.50 | 0.00 | - | - | 1 | 0.00% |
| TSLA220318P02700000 | 2020-07-13 9:53AM EDT | 2022-03-18 | 1,465.40 | 1,449.50 | 1,469.50 | 0.00 | - | - | 1 | 0.00% |
© 2021 Verizon Media. All rights reserved.
