714.40 -4.59 (-0.64%)
Pre-market: 6:19AM EDT
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA210618C00270000 | 2021-04-07 10:30AM EDT | 2021-06-18 | 420.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TSLA210716C00270000 | 2021-04-12 11:51AM EDT | 2021-07-16 | 425.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TSLA210917C00270000 | 2021-04-19 9:48AM EDT | 2021-09-17 | 440.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLA220121C00270000 | 2021-04-05 1:50PM EDT | 2022-01-21 | 434.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TSLA220318C00270000 | 2020-11-18 3:53PM EDT | 2022-03-18 | 262.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
TSLA220617C00270000 | 2021-02-22 11:38AM EDT | 2022-06-17 | 492.90 | 395.40 | 400.50 | 0.00 | - | 5 | 457 | 0.00% |
TSLA230120C00270000 | 2021-04-15 2:01PM EDT | 2023-01-20 | 495.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA210618P00270000 | 2021-04-19 12:16PM EDT | 2021-06-18 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
TSLA210716P00270000 | 2021-04-19 9:45AM EDT | 2021-07-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
TSLA210917P00270000 | 2021-04-20 12:23PM EDT | 2021-09-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TSLA220121P00270000 | 2021-04-19 3:27PM EDT | 2022-01-21 | 8.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
TSLA220318P00270000 | 2021-04-19 10:14AM EDT | 2022-03-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
TSLA220617P00270000 | 2021-04-19 12:19PM EDT | 2022-06-17 | 15.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TSLA230120P00270000 | 2021-04-19 11:39AM EDT | 2023-01-20 | 28.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |