India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT

714.40 -4.59 (-0.64%)
Pre-market: 6:19AM EDT

In the money
Show:ListStraddle
Strike:270.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C002700002021-04-07 10:30AM EDT2021-06-18420.500.000.000.00-200.00%
TSLA210716C002700002021-04-12 11:51AM EDT2021-07-16425.950.000.000.00-500.00%
TSLA210917C002700002021-04-19 9:48AM EDT2021-09-17440.000.000.000.00-100.00%
TSLA220121C002700002021-04-05 1:50PM EDT2022-01-21434.010.000.000.00-300.00%
TSLA220318C002700002020-11-18 3:53PM EDT2022-03-18262.000.000.000.00-2220.00%
TSLA220617C002700002021-02-22 11:38AM EDT2022-06-17492.90395.40400.500.00-54570.00%
TSLA230120C002700002021-04-15 2:01PM EDT2023-01-20495.000.000.000.00-1000.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P002700002021-04-19 12:16PM EDT2021-06-180.810.000.000.00-4050.00%
TSLA210716P002700002021-04-19 9:45AM EDT2021-07-161.620.000.000.00-3050.00%
TSLA210917P002700002021-04-20 12:23PM EDT2021-09-173.300.000.000.00-1025.00%
TSLA220121P002700002021-04-19 3:27PM EDT2022-01-218.040.000.000.00-6025.00%
TSLA220318P002700002021-04-19 10:14AM EDT2022-03-1811.200.000.000.00-2025.00%
TSLA220617P002700002021-04-19 12:19PM EDT2022-06-1715.290.000.000.00-1012.50%
TSLA230120P002700002021-04-19 11:39AM EDT2023-01-2028.500.000.000.00-12012.50%