Mail

India markets closed

BSE SENSEX
47,705.80
-243.62(-0.51%)
Nifty 50
14,296.40
-63.05(-0.44%)
USD/INR
75.4560
+0.0160(+0.02%)

The best finance destination to track markets & economy

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

718.99+4.36 (+0.61%)

At close: 4:00PM EDT

714.40 -4.59 (-0.64%)
Pre-market: 6:19AM EDT

In the money

Show:ListStraddle

Strike:270.00

Callsfor23 April 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TSLA210618C00270000	2021-04-07 10:30AM EDT	2021-06-18	420.50	0.00	0.00	0.00	-	2	0	0.00%
TSLA210716C00270000	2021-04-12 11:51AM EDT	2021-07-16	425.95	0.00	0.00	0.00	-	5	0	0.00%
TSLA210917C00270000	2021-04-19 9:48AM EDT	2021-09-17	440.00	0.00	0.00	0.00	-	1	0	0.00%
TSLA220121C00270000	2021-04-05 1:50PM EDT	2022-01-21	434.01	0.00	0.00	0.00	-	3	0	0.00%
TSLA220318C00270000	2020-11-18 3:53PM EDT	2022-03-18	262.00	0.00	0.00	0.00	-	2	22	0.00%
TSLA220617C00270000	2021-02-22 11:38AM EDT	2022-06-17	492.90	395.40	400.50	0.00	-	5	457	0.00%
TSLA230120C00270000	2021-04-15 2:01PM EDT	2023-01-20	495.00	0.00	0.00	0.00	-	10	0	0.00%

Putsfor23 April 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TSLA210618P00270000	2021-04-19 12:16PM EDT	2021-06-18	0.81	0.00	0.00	0.00	-	4	0	50.00%
TSLA210716P00270000	2021-04-19 9:45AM EDT	2021-07-16	1.62	0.00	0.00	0.00	-	3	0	50.00%
TSLA210917P00270000	2021-04-20 12:23PM EDT	2021-09-17	3.30	0.00	0.00	0.00	-	1	0	25.00%
TSLA220121P00270000	2021-04-19 3:27PM EDT	2022-01-21	8.04	0.00	0.00	0.00	-	6	0	25.00%
TSLA220318P00270000	2021-04-19 10:14AM EDT	2022-03-18	11.20	0.00	0.00	0.00	-	2	0	25.00%
TSLA220617P00270000	2021-04-19 12:19PM EDT	2022-06-17	15.29	0.00	0.00	0.00	-	1	0	12.50%
TSLA230120P00270000	2021-04-19 11:39AM EDT	2023-01-20	28.50	0.00	0.00	0.00	-	12	0	12.50%