India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000270002021-01-08 10:39AM EDT2021-06-18813.15823.20827.750.00-10150.00%
TSLA210917C000270002020-11-02 3:07PM EDT2021-09-17367.74539.20544.050.00--200.00%
TSLA220121C000270002020-11-13 12:05PM EDT2022-01-21376.55580.50585.850.00-560.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000270002021-04-06 3:37PM EDT2021-06-180.010.000.020.00-19268234.38%
TSLA210917P000270002021-04-08 9:30AM EDT2021-09-170.130.000.050.00-565160.16%
TSLA220121P000270002021-04-13 12:01PM EDT2022-01-210.070.030.100.00-1229128.71%