India Markets close in 2 hrs 52 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
423.86+2.65 (+0.63%)
At close: 2:58PM EDT
In the money
Show:ListStraddle
Strike:2650.00
Callsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C026500002020-07-17 12:41PM EDT2020-10-1693.4575.0083.85-11.95-11.34%119721.70%
TSLA201120C026500002020-07-17 11:23AM EDT2020-11-20132.78106.20115.80-30.96-18.91%24464.22%
TSLA201218C026500002020-07-16 10:12AM EDT2020-12-18154.07127.55136.350.00-20400.89%
TSLA210115C026500002020-07-14 11:49AM EDT2021-01-15170.68141.30151.700.00-24360.86%
TSLA210319C026500002020-07-10 3:12PM EDT2021-03-19193.56184.70196.200.00-11325.41%
TSLA210618C026500002020-07-14 11:01AM EDT2021-06-18283.00225.00241.600.00-13295.44%
TSLA210917C026500002020-07-10 11:59AM EDT2021-09-17221.00266.50286.000.00-12286.26%
TSLA220121C026500002020-07-13 2:40PM EDT2022-01-21364.80311.00330.000.00-24279.88%
TSLA220318C026500002020-07-13 2:52PM EDT2022-03-18423.16329.50347.550.00--1280.89%
TSLA220617C026500002020-07-14 9:49AM EDT2022-06-17426.09353.50373.500.00--0284.85%
Putsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA220121P026500002020-07-13 9:32AM EDT2022-01-211,378.301,446.501,466.500.00--10.00%