India markets open in 7 hours 1 minute

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:2650.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C026500002020-08-28 2:17PM EDT2021-06-18470.71444.00463.00+13.71+3.00%243593.26%
TSLA210917C026500002020-08-28 10:55AM EDT2021-09-17566.12515.00534.00+34.40+6.47%47429.60%
TSLA220121C026500002020-08-27 12:15PM EDT2022-01-21653.14602.00621.00+12.43+1.94%421380.33%
TSLA220318C026500002020-08-14 9:48AM EDT2022-03-18340.98638.00657.500.00-31380.04%
TSLA220617C026500002020-08-17 11:22AM EDT2022-06-17436.64691.50711.000.00-118405.66%
TSLA220916C026500002020-08-28 12:51PM EDT2022-09-16764.75739.50759.00+29.80+4.05%350.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P026500002020-07-28 10:10AM EDT2021-06-181,297.50860.20879.000.00--160.00%
TSLA210917P026500002020-07-20 12:15AM EDT2021-09-171,420.951,083.001,099.500.00--10.00%
TSLA220121P026500002020-07-13 9:32AM EDT2022-01-211,378.301,387.801,402.700.00--10.00%