India Markets close in 2 hrs 36 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
423.86+2.65 (+0.63%)
At close: 2:58PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C002650002020-06-22 6:42PM EDT2020-10-16441.801,230.051,241.750.00-110.00%
TSLA210115C002650002020-07-10 11:31AM EDT2021-01-151,147.561,234.301,247.700.00-11180.00%
TSLA220121C002650002020-07-13 2:13PM EDT2022-01-211,278.501,244.501,263.200.00-1210.00%
Putsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P002650002020-07-01 3:44PM EDT2020-10-162.900.003.100.00-1247126.03%
TSLA210115P002650002020-07-02 10:31AM EDT2021-01-155.694.506.400.00-131266.42%
TSLA220121P002650002020-06-23 3:23PM EDT2022-01-2120.5915.0022.600.00-53050.83%