India Markets close in 2 hrs 22 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
423.86+2.65 (+0.63%)
At close: 2:58PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C002600002020-06-22 6:42PM EDT2020-10-16484.691,239.251,251.750.00-120.00%
TSLA210115C002600002020-07-13 11:56AM EDT2021-01-151,477.821,238.451,251.550.00-6011,1270.00%
TSLA210319C002600002020-06-22 6:45PM EDT2021-03-19685.501,244.451,256.450.00-10220.00%
TSLA210618C002600002020-07-02 3:50PM EDT2021-06-18960.001,241.001,259.800.00-15100.00%
TSLA210917C002600002020-06-22 6:47PM EDT2021-09-17500.711,249.501,266.750.00-230.00%
TSLA220121C002600002020-06-22 6:48PM EDT2022-01-21290.001,250.001,267.850.00-1240.00%
TSLA220617C002600002020-06-22 6:49PM EDT2022-06-17492.001,257.551,275.700.00-280.00%
Putsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P002600002020-07-14 12:13PM EDT2020-10-162.770.013.000.00-1071129.66%
TSLA210115P002600002020-07-14 10:03AM EDT2021-01-156.254.506.200.00-11,89268.24%
TSLA210319P002600002020-07-13 2:03PM EDT2021-03-198.086.508.500.00-212759.55%
TSLA210618P002600002020-06-30 1:59PM EDT2021-06-1811.408.8012.900.00-57253.91%
TSLA210917P002600002020-07-07 2:57PM EDT2021-09-1715.0010.2016.900.00-31850.07%
TSLA220121P002600002020-07-10 2:21PM EDT2022-01-2120.0014.5022.000.00-229351.69%
TSLA220617P002600002020-07-09 3:53PM EDT2022-06-1725.0018.5028.000.00-111650.16%