India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT

716.19 -2.80 (-0.39%)
Pre-market: 8:18AM EDT

In the money
Show:ListStraddle
Strike:260.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C002600002021-03-31 1:56PM EDT2021-06-18403.670.000.000.00-51,3610.00%
TSLA210716C002600002021-04-19 11:18AM EDT2021-07-16455.750.000.000.00-8650.00%
TSLA210917C002600002021-04-16 3:58PM EDT2021-09-17481.000.000.000.00-258420.00%
TSLA220121C002600002021-03-29 10:02AM EDT2022-01-21350.800.000.000.00-12100.00%
TSLA220318C002600002021-03-17 11:05AM EDT2022-03-18430.00474.15490.250.00-344393.94%
TSLA220617C002600002021-04-20 3:09PM EDT2022-06-17476.100.000.000.00-18,4870.00%
TSLA220916C002600002021-04-20 1:08PM EDT2022-09-16474.200.000.000.00-1780.00%
TSLA230120C002600002021-04-13 12:24PM EDT2023-01-20509.000.000.000.00-51030.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P002600002021-04-20 10:09AM EDT2021-06-180.630.000.000.00-232,96150.00%
TSLA210716P002600002021-04-20 2:47PM EDT2021-07-161.160.000.000.00-543,82350.00%
TSLA210917P002600002021-04-19 3:40PM EDT2021-09-172.980.000.000.00-5401,26625.00%
TSLA220121P002600002021-04-19 3:32PM EDT2022-01-217.220.000.000.00-451925.00%
TSLA220318P002600002021-04-12 2:40PM EDT2022-03-189.400.000.000.00-512125.00%
TSLA220617P002600002021-04-15 3:57PM EDT2022-06-1713.000.000.000.00-11,75612.50%
TSLA220916P002600002021-03-29 9:30AM EDT2022-09-1622.000.000.000.00-212812.50%
TSLA230120P002600002021-04-16 3:09PM EDT2023-01-2024.000.000.000.00-3058312.50%