India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000260002021-04-05 1:18PM EDT2021-06-18665.750.000.000.00-1700.00%
TSLA210917C000260002020-11-02 3:25PM EDT2021-09-17369.66540.15545.050.00-36210.00%
TSLA220121C000260002021-01-25 10:44AM EDT2022-01-21842.75697.40703.200.00-110272.80%
TSLA220617C000260002021-03-29 11:00AM EDT2022-06-17577.350.000.000.00--00.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000260002021-02-10 2:11PM EDT2021-06-180.020.000.050.00-50371259.38%
TSLA210917P000260002021-03-15 12:56PM EDT2021-09-170.130.000.050.00-570162.50%
TSLA220121P000260002021-04-13 3:13PM EDT2022-01-210.050.000.000.00-5050.00%
TSLA220617P000260002021-03-05 12:58PM EDT2022-06-170.750.010.640.00-16132124.41%