India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:256.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C002560002021-03-10 2:32PM EDT2021-06-18418.10415.35425.250.00-12200.00%
TSLA210917C002560002021-02-26 11:28AM EDT2021-09-17414.60367.05371.000.00-1820.00%
TSLA220121C002560002021-03-29 10:02AM EDT2022-01-21354.30488.30492.550.00-22,53876.32%
TSLA220617C002560002021-04-14 10:01AM EDT2022-06-17516.84485.95505.000.00-102,64970.43%
TSLA220916C002560002021-04-14 9:52AM EDT2022-09-16534.30492.50512.000.00-22572.32%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P002560002021-04-01 2:17PM EDT2021-06-181.450.490.900.00-1263111.45%
TSLA210917P002560002021-04-12 9:51AM EDT2021-09-172.302.422.840.00-247986.40%
TSLA220121P002560002021-03-25 2:52PM EDT2022-01-2110.356.056.550.00-115875.51%
TSLA220318P002560002021-03-01 2:41PM EDT2022-03-1815.5010.3511.050.00-8377.73%
TSLA220617P002560002021-03-29 1:36PM EDT2022-06-1717.0011.8012.550.00-21571.19%
TSLA220916P002560002021-04-09 10:33AM EDT2022-09-1617.7516.2517.100.00-23670.29%