India markets open in 7 hours 23 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:2550.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C025500002020-08-28 2:46PM EDT2021-06-18495.08472.00491.00-0.82-0.17%13161619.35%
TSLA210917C025500002020-08-24 9:48AM EDT2021-09-17449.44542.50561.500.00-14450.29%
TSLA220121C025500002020-08-28 3:21PM EDT2022-01-21638.52628.50647.50+24.78+4.04%211403.98%
TSLA220318C025500002020-08-26 2:08PM EDT2022-03-18606.01664.50683.500.00-28409.72%
TSLA220617C025500002020-08-26 12:35PM EDT2022-06-17640.00717.00736.000.00-327477.51%
TSLA220916C025500002020-08-28 1:13PM EDT2022-09-16769.25764.50784.00-15.75-2.01%600.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P025500002020-07-30 11:39AM EDT2021-06-181,216.80804.00822.500.00-13410.00%
TSLA220121P025500002020-08-24 12:06AM EDT2022-01-211,083.79953.50973.000.00--50.00%