India markets open in 26 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
744.12+25.13 (+3.50%)
At close: 4:00PM EDT

740.95 -3.17 (-0.43%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:252.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C002520002021-03-19 10:55AM EDT2021-06-18397.90482.70491.500.00-3890.00%
TSLA210917C002520002020-12-22 4:46PM EDT2021-09-17393.67587.70594.200.00-1083270.14%
TSLA220121C002520002021-03-29 10:02AM EDT2022-01-21357.80496.65500.950.00-55678.30%
TSLA220617C002520002021-01-15 3:54PM EDT2022-06-17586.90576.75584.650.00-5589150.86%
TSLA220916C002520002021-02-10 4:57PM EDT2022-09-16573.91466.50474.650.00-111270.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P002520002021-04-05 3:54PM EDT2021-06-181.000.390.570.00-3305112.06%
TSLA210917P002520002021-04-19 3:27PM EDT2021-09-172.622.102.470.00-81,17887.05%
TSLA220121P002520002021-03-18 1:07PM EDT2022-01-2112.705.906.300.00-211376.86%
TSLA220318P002520002021-03-24 11:05AM EDT2022-03-1812.157.608.200.00-162074.08%
TSLA220617P002520002021-04-16 12:44PM EDT2022-06-1711.3211.1511.900.00-122771.74%
TSLA220916P002520002021-04-21 3:09PM EDT2022-09-1616.0515.2016.00-0.98-5.75%1033870.43%