India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT

718.83 -0.16 (-0.02%)
Pre-market: 7:09AM EDT

In the money
Show:ListStraddle
Strike:2500.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C025000002020-08-28 3:02PM EDT2021-06-18504.89487.00505.50+41.47+8.95%24445670.77%
TSLA210716C025000002020-08-27 1:44PM EDT2021-07-16525.85511.80529.000.00-4927578.95%
TSLA210917C025000002020-08-28 3:59PM EDT2021-09-17565.00557.00576.00+24.00+4.44%24268485.05%
TSLA220121C025000002020-08-28 3:53PM EDT2022-01-21652.00642.50661.50+5.00+0.77%35211447.11%
TSLA220318C025000002020-08-28 11:28AM EDT2022-03-18736.49678.00697.00+37.22+5.32%234472.66%
TSLA220617C025000002020-08-28 3:29PM EDT2022-06-17729.00730.00749.50-22.12-2.94%300.00%
TSLA220916C025000002020-08-28 1:12PM EDT2022-09-16791.00777.50796.50-0.59-0.07%32420.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P025000002020-08-27 12:47PM EDT2021-06-18764.08769.00787.500.00-1110.00%
TSLA210917P025000002020-08-24 12:06AM EDT2021-09-171,028.70837.00855.500.00--20.00%
TSLA220121P025000002020-08-27 10:22AM EDT2022-01-21906.00918.00937.500.00-290.00%
TSLA220617P025000002020-08-27 11:39AM EDT2022-06-17972.541,001.501,021.500.00-180.00%
TSLA220916P025000002020-08-28 2:12PM EDT2022-09-161,067.501,046.001,065.50+52.79+5.20%1200.00%