TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:250.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717C002500002020-07-13 2:43PM EDT2020-07-171,350.541,257.801,269.700.00-1001,214.06%
TSLA200724C002500002020-07-13 11:27AM EDT2020-07-241,507.401,223.501,235.400.00--10.00%
TSLA200918C002500002020-06-17 1:34PM EDT2020-09-18754.581,256.801,265.550.00-643141.41%
TSLA201016C002500002020-07-09 5:04PM EDT2020-10-16639.921,261.101,274.450.00--1162.72%
TSLA201120C002500002020-07-09 5:05PM EDT2020-11-20475.271,260.201,272.800.00-44125.22%
TSLA210115C002500002020-07-15 2:57PM EDT2021-01-151,269.891,264.251,275.800.00-12,177128.03%
TSLA210618C002500002020-07-09 4:54PM EDT2021-06-18648.231,268.001,285.950.00-196111.76%
TSLA210917C002500002020-07-09 4:55PM EDT2021-09-17192.401,269.851,287.450.00-212102.05%
TSLA220121C002500002020-06-24 3:58PM EDT2022-01-21732.231,271.151,288.650.00-526691.48%
TSLA220617C002500002020-06-15 1:55PM EDT2022-06-17752.251,310.001,328.150.00-119116.56%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717P002500002020-07-13 3:55PM EDT2020-07-170.010.000.010.00-101,599637.50%
TSLA200724P002500002020-07-16 12:31PM EDT2020-07-240.050.030.05-0.03-37.50%18312346.88%
TSLA200731P002500002020-07-16 11:47AM EDT2020-07-310.210.120.21-0.13-38.24%4135291.80%
TSLA200821P002500002020-07-16 12:17PM EDT2020-08-210.780.561.00+0.06+8.33%23,875224.41%
TSLA200918P002500002020-07-15 3:58PM EDT2020-09-181.701.502.250.00-511,722188.70%
TSLA201016P002500002020-07-16 9:52AM EDT2020-10-161.651.654.95-0.75-31.25%3322170.98%
TSLA201120P002500002020-07-13 2:07PM EDT2020-11-204.202.504.200.00-40299146.08%
TSLA210319P002500002020-07-16 10:44AM EDT2021-03-198.507.208.90-0.28-3.19%20121.85%
TSLA210917P002500002020-07-09 3:55PM EDT2021-09-1720.3012.0017.300.00-558104.38%
TSLA220121P002500002020-07-15 11:04AM EDT2022-01-2118.7216.7522.700.00-51,18798.27%
TSLA220318P002500002020-06-23 1:51PM EDT2022-03-1820.0016.5026.500.00-11295.65%