India markets open in 6 hours 21 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
826.16-18.84 (-2.23%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319C000250002020-10-30 1:47PM EST2021-03-19361.54558.80562.650.00-150.00%
TSLA210618C000250002020-07-14 8:48AM EST2021-06-181,531.401,547.001,562.900.00-160.00%
TSLA210917C000250002020-11-02 2:31PM EST2021-09-17371.85541.15546.000.00-30150.00%
TSLA220121C000250002020-08-06 2:49PM EST2022-01-2180.750.000.000.00-250.00%
TSLA220617C000250002020-08-25 8:30AM EST2022-06-171,949.082,178.502,198.000.00-12340.00%
TSLA230120C000250002020-12-31 12:23PM EST2023-01-20820.55798.40804.600.00-13798.88%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319P000250002021-01-14 3:48PM EST2021-03-190.010.000.010.00-4841,134237.50%
TSLA210618P000250002021-01-15 2:35PM EST2021-06-180.030.020.05-0.02-40.00%301,102173.44%
TSLA210917P000250002021-01-05 3:05PM EST2021-09-170.100.021.110.00-146183.20%
TSLA220121P000250002021-01-12 12:42PM EST2022-01-210.300.040.400.00-1022,102132.72%
TSLA220318P000250002020-12-23 2:22PM EST2022-03-180.400.150.820.00-1056135.94%
TSLA220617P000250002020-08-25 10:13AM EST2022-06-171.170.751.200.00-21,038135.99%
TSLA220916P000250002021-01-15 11:32AM EST2022-09-160.660.090.85+0.01+1.54%7229113.28%
TSLA230120P000250002021-01-15 1:23PM EST2023-01-200.880.800.98-0.09-9.28%34232112.57%