India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT

709.68 -9.31 (-1.29%)
Pre-market: 9:20AM EDT

In the money
Show:ListStraddle
Strike:25.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000250002021-02-23 3:48PM EDT2021-06-18658.71611.90621.800.00-100.00%
TSLA210917C000250002021-04-08 10:21AM EDT2021-09-17658.850.000.000.00-110.00%
TSLA220121C000250002020-08-06 3:49PM EDT2022-01-2180.750.000.000.00-250.00%
TSLA220617C000250002020-08-25 9:30AM EDT2022-06-171,949.082,178.502,198.000.00-12340.00%
TSLA230120C000250002021-03-29 9:51AM EDT2023-01-20579.650.000.000.00-5430.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000250002021-04-19 3:39PM EDT2021-06-180.010.000.000.00-22,23950.00%
TSLA210917P000250002021-04-12 9:55AM EDT2021-09-170.020.000.000.00-12450.00%
TSLA220121P000250002021-04-16 2:37PM EDT2022-01-210.050.000.000.00-211,84750.00%
TSLA220318P000250002021-04-15 9:49AM EDT2022-03-180.120.000.000.00-16350.00%
TSLA220617P000250002020-08-25 11:13AM EDT2022-06-171.170.751.200.00-21,038146.34%
TSLA220916P000250002021-04-14 1:41PM EDT2022-09-160.330.000.000.00-134350.00%
TSLA230120P000250002021-04-16 10:15AM EDT2023-01-200.500.000.000.00-138650.00%