India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:248.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C002480002021-03-19 1:25PM EDT2021-06-18400.89486.65495.400.00-10202147.56%
TSLA210917C002480002021-04-15 9:51AM EDT2021-09-17483.72492.80495.600.00-912987.51%
TSLA220121C002480002021-03-29 10:02AM EDT2022-01-21361.30495.85500.200.00-104777.39%
TSLA220318C002480002020-11-24 10:30AM EDT2022-03-18313.60423.25428.100.00-6110.00%
TSLA220617C002480002021-02-08 11:04AM EDT2022-06-17634.10448.20455.500.00-50640.00%
TSLA220916C002480002021-02-25 10:44AM EDT2022-09-16503.75388.95397.350.00-1370.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P002480002021-04-14 9:30AM EDT2021-06-180.500.420.830.00-3374113.06%
TSLA210917P002480002021-04-15 3:50PM EDT2021-09-172.362.312.600.00-224287.78%
TSLA220121P002480002021-04-16 1:26PM EDT2022-01-215.625.656.05-2.03-26.54%5919776.39%
TSLA220318P002480002021-03-04 4:42PM EDT2022-03-1817.557.5510.000.00-23376.17%
TSLA220617P002480002021-01-26 4:55PM EDT2022-06-1717.0018.8022.400.00-210584.54%
TSLA220916P002480002021-04-13 2:31PM EDT2022-09-1614.5014.9015.700.00-12370.49%