India markets open in 8 hours 2 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:2450.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C024500002020-08-27 3:38PM EDT2021-06-18556.00502.50521.00+31.10+5.92%155650.37%
TSLA210716C024500002020-08-26 1:30PM EDT2021-07-16469.81524.80543.500.00--2563.40%
TSLA210917C024500002020-08-28 3:30PM EDT2021-09-17576.00572.00591.00-12.20-2.07%1894475.63%
TSLA220121C024500002020-08-28 3:57PM EDT2022-01-21663.50656.50675.50-28.02-4.05%717435.71%
TSLA220318C024500002020-08-27 2:00PM EDT2022-03-18757.85692.00711.00+48.44+6.83%18455.06%
TSLA220617C024500002020-08-28 9:38AM EDT2022-06-17796.59744.00763.00+56.59+7.65%2130.00%
TSLA220916C024500002020-08-27 9:58AM EDT2022-09-16778.30790.50810.000.00-12640.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P024500002020-08-25 1:04PM EDT2021-06-18820.95734.50753.000.00--50.00%
TSLA210917P024500002020-08-24 12:06AM EDT2021-09-17988.50802.50820.500.00--10.00%
TSLA220318P024500002020-07-13 9:53AM EDT2022-03-181,258.301,232.001,251.000.00--10.00%
TSLA220916P024500002020-08-21 9:37AM EDT2022-09-161,042.001,009.501,029.500.00-330.00%