India Markets close in 2 hrs 49 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
423.86+2.65 (+0.63%)
At close: 2:58PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C002450002020-06-22 6:42PM EDT2020-10-16514.251,254.101,266.600.00--10.00%
TSLA210115C002450002020-07-10 2:58PM EDT2021-01-151,253.801,253.651,266.050.00-11480.00%
TSLA220121C002450002020-06-22 6:48PM EDT2022-01-21242.551,261.701,279.650.00-20280.00%
Putsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P002450002020-07-13 12:34PM EDT2020-10-163.000.952.800.00-360149.29%
TSLA210115P002450002020-07-13 11:37AM EDT2021-01-154.904.005.800.00-223173.26%
TSLA220121P002450002020-07-13 9:48AM EDT2022-01-2118.0012.9018.950.00-12952.95%