India markets open in 31 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
744.12+25.13 (+3.50%)
At close: 4:00PM EDT

740.95 -3.17 (-0.43%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:244.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C002440002021-04-13 9:43AM EDT2021-06-18479.95494.05503.850.00-1351156.13%
TSLA210917C002440002021-03-22 10:38AM EDT2021-09-17439.90484.40486.450.00-12120.00%
TSLA220121C002440002021-03-29 10:02AM EDT2022-01-21364.85504.10508.450.00-111179.07%
TSLA220617C002440002021-03-10 11:20AM EDT2022-06-17470.05439.30444.050.00-14250.00%
TSLA220916C002440002021-04-13 3:58PM EDT2022-09-16533.52506.50526.000.00-31372.96%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P002440002021-04-13 3:58PM EDT2021-06-180.420.330.540.00-2288113.92%
TSLA210917P002440002021-04-13 1:33PM EDT2021-09-172.151.912.260.00-110488.16%
TSLA220121P002440002021-04-08 11:40AM EDT2022-01-216.105.305.750.00-15277.38%
TSLA220318P002440002021-04-15 3:49PM EDT2022-03-187.256.907.500.00-14774.57%
TSLA220617P002440002020-12-17 10:52AM EDT2022-06-1718.4517.4518.800.00-25054183.17%
TSLA220916P002440002021-04-14 2:49PM EDT2022-09-1614.7514.3514.750.00-13870.99%