Mail

India markets open in 31 minutes

BSE SENSEX
47,705.80
-243.62(-0.51%)
Nifty 50
14,296.40
-63.05(-0.44%)
Dow
34,137.31
+316.01(+0.93%)

The best finance destination to track markets & economy

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

744.12+25.13 (+3.50%)

At close: 4:00PM EDT

740.95 -3.17 (-0.43%)
After hours: 7:59PM EDT

In the money

Show:ListStraddle

Strike:244.00

Callsfor23 April 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TSLA210618C00244000	2021-04-13 9:43AM EDT	2021-06-18	479.95	494.05	503.85	0.00	-	1	351	156.13%
TSLA210917C00244000	2021-03-22 10:38AM EDT	2021-09-17	439.90	484.40	486.45	0.00	-	1	212	0.00%
TSLA220121C00244000	2021-03-29 10:02AM EDT	2022-01-21	364.85	504.10	508.45	0.00	-	1	111	79.07%
TSLA220617C00244000	2021-03-10 11:20AM EDT	2022-06-17	470.05	439.30	444.05	0.00	-	1	425	0.00%
TSLA220916C00244000	2021-04-13 3:58PM EDT	2022-09-16	533.52	506.50	526.00	0.00	-	3	13	72.96%

Putsfor23 April 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TSLA210618P00244000	2021-04-13 3:58PM EDT	2021-06-18	0.42	0.33	0.54	0.00	-	2	288	113.92%
TSLA210917P00244000	2021-04-13 1:33PM EDT	2021-09-17	2.15	1.91	2.26	0.00	-	1	104	88.16%
TSLA220121P00244000	2021-04-08 11:40AM EDT	2022-01-21	6.10	5.30	5.75	0.00	-	1	52	77.38%
TSLA220318P00244000	2021-04-15 3:49PM EDT	2022-03-18	7.25	6.90	7.50	0.00	-	1	47	74.57%
TSLA220617P00244000	2020-12-17 10:52AM EDT	2022-06-17	18.45	17.45	18.80	0.00	-	250	541	83.17%
TSLA220916P00244000	2021-04-14 2:49PM EDT	2022-09-16	14.75	14.35	14.75	0.00	-	1	38	70.99%