India Markets open in 2 hrs 57 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
430.83-8.84 (-2.01%)
At close: 4:00PM EDT

433.45 +2.62 (0.61%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:2425.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219C024250002020-08-26 2:24PM EDT2021-02-19356.65402.80412.350.00-34777.15%
TSLA210716C024250002020-08-24 2:52PM EDT2021-07-16398.85534.40552.000.00--10.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219P024250002020-08-24 1:43PM EDT2021-02-19689.50612.55621.550.00--20.00%