Mail

India markets closed

BSE SENSEX
47,705.80
-243.62(-0.51%)
Nifty 50
14,296.40
-63.05(-0.44%)
USD/INR
75.4430
+0.0030(+0.00%)

The best finance destination to track markets & economy

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

718.99+4.36 (+0.61%)

At close: 4:00PM EDT

714.93 -4.06 (-0.56%)
Pre-market: 6:47AM EDT

In the money

Show:ListStraddle

Strike:2400.00

Callsfor23 April 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TSLA210618C02400000	2020-08-28 12:43PM EDT	2021-06-18	555.12	520.60	537.00	+26.91	+5.09%	12	459	710.38%
TSLA210716C02400000	2020-08-27 12:29PM EDT	2021-07-16	543.00	541.00	559.00	0.00	-	9	4	611.20%
TSLA210917C02400000	2020-08-28 10:59AM EDT	2021-09-17	641.30	587.50	606.50	+31.30	+5.13%	3	100	517.47%
TSLA220121C02400000	2020-08-28 2:08PM EDT	2022-01-21	702.47	671.00	690.00	+8.51	+1.23%	12	338	498.55%
TSLA220318C02400000	2020-08-27 2:01PM EDT	2022-03-18	728.68	706.50	725.50	0.00	-	3	7	638.87%
TSLA220617C02400000	2020-08-28 3:39PM EDT	2022-06-17	778.00	757.50	777.00	+1.60	+0.21%	3	394	0.00%
TSLA220916C02400000	2020-08-28 12:49PM EDT	2022-09-16	830.00	804.00	823.50	+14.62	+1.79%	5	0	0.00%

Putsfor23 April 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TSLA210618P02400000	2020-08-28 9:53AM EDT	2021-06-18	681.76	700.50	719.00	-92.89	-11.99%	3	6	0.00%
TSLA210917P02400000	2020-08-24 11:34AM EDT	2021-09-17	842.00	767.50	786.00	0.00	-	3	18	0.00%
TSLA220121P02400000	2020-08-28 3:29PM EDT	2022-01-21	870.00	847.50	867.00	+29.88	+3.56%	12	14	0.00%
TSLA220617P02400000	2020-08-27 12:11PM EDT	2022-06-17	900.00	930.00	949.50	0.00	-	2	0	0.00%
TSLA220916P02400000	2020-08-28 12:32PM EDT	2022-09-16	968.00	973.50	993.50	+8.00	+0.83%	2	5	0.00%