India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT

714.93 -4.06 (-0.56%)
Pre-market: 6:47AM EDT

In the money
Show:ListStraddle
Strike:2400.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C024000002020-08-28 12:43PM EDT2021-06-18555.12520.60537.00+26.91+5.09%12459710.38%
TSLA210716C024000002020-08-27 12:29PM EDT2021-07-16543.00541.00559.000.00-94611.20%
TSLA210917C024000002020-08-28 10:59AM EDT2021-09-17641.30587.50606.50+31.30+5.13%3100517.47%
TSLA220121C024000002020-08-28 2:08PM EDT2022-01-21702.47671.00690.00+8.51+1.23%12338498.55%
TSLA220318C024000002020-08-27 2:01PM EDT2022-03-18728.68706.50725.500.00-37638.87%
TSLA220617C024000002020-08-28 3:39PM EDT2022-06-17778.00757.50777.00+1.60+0.21%33940.00%
TSLA220916C024000002020-08-28 12:49PM EDT2022-09-16830.00804.00823.50+14.62+1.79%500.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P024000002020-08-28 9:53AM EDT2021-06-18681.76700.50719.00-92.89-11.99%360.00%
TSLA210917P024000002020-08-24 11:34AM EDT2021-09-17842.00767.50786.000.00-3180.00%
TSLA220121P024000002020-08-28 3:29PM EDT2022-01-21870.00847.50867.00+29.88+3.56%12140.00%
TSLA220617P024000002020-08-27 12:11PM EDT2022-06-17900.00930.00949.500.00-200.00%
TSLA220916P024000002020-08-28 12:32PM EDT2022-09-16968.00973.50993.50+8.00+0.83%250.00%