India Markets close in 3 hrs

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
423.86+2.65 (+0.63%)
At close: 2:58PM EDT
In the money
Show:ListStraddle
Strike:2400.00
Callsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C024000002020-07-17 11:13AM EDT2020-10-16120.5095.50103.80-9.80-7.52%8188760.05%
TSLA201120C024000002020-07-17 2:26PM EDT2020-11-20147.59132.45141.45-21.65-12.79%2213493.54%
TSLA201218C024000002020-07-16 12:42PM EDT2020-12-18186.75152.40165.550.00-1127425.80%
TSLA210115C024000002020-07-17 3:47PM EDT2021-01-15179.28169.00181.40-26.88-13.04%8460384.38%
TSLA210319C024000002020-07-17 3:41PM EDT2021-03-19225.72216.05229.65-50.70-18.34%3182349.28%
TSLA210618C024000002020-07-13 2:57PM EDT2021-06-18347.22257.50274.000.00-1511317.82%
TSLA210917C024000002020-07-15 9:57AM EDT2021-09-17347.00299.00319.000.00-119310.63%
TSLA220121C024000002020-07-15 12:31PM EDT2022-01-21389.74344.50363.500.00-939310.46%
TSLA220617C024000002020-07-17 3:15PM EDT2022-06-17400.00389.50409.50-34.20-7.88%1189340.89%
Putsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201218P024000002020-07-13 9:47AM EDT2020-12-18952.001,049.001,059.100.00--10.00%
TSLA210115P024000002020-07-13 1:09PM EDT2021-01-151,016.101,067.551,079.400.00--00.00%
TSLA210319P024000002020-07-14 10:01AM EDT2021-03-191,152.001,110.951,123.250.00--50.00%
TSLA210618P024000002020-07-13 9:46AM EDT2021-06-181,068.501,150.001,169.500.00--00.00%
TSLA220617P024000002020-07-15 9:51AM EDT2022-06-171,324.001,271.001,291.000.00-550.00%