India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT

716.05 -2.94 (-0.41%)
Pre-market: 7:40AM EDT

In the money
Show:ListStraddle
Strike:240.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C002400002021-04-19 2:00PM EDT2021-06-18473.350.000.000.00-401,4480.00%
TSLA210917C002400002021-03-04 4:02PM EDT2021-09-17388.20421.85430.000.00-24950.00%
TSLA220121C002400002021-03-04 1:53PM EDT2022-01-21389.91420.00438.000.00-101,5050.00%
TSLA220318C002400002020-11-17 12:29PM EDT2022-03-18225.50380.20392.250.00-170.00%
TSLA220617C002400002021-04-16 12:56PM EDT2022-06-17517.450.000.000.00-13,5920.00%
TSLA220916C002400002021-04-13 3:58PM EDT2022-09-16545.770.000.000.00-1850.00%
TSLA230120C002400002021-04-20 1:16PM EDT2023-01-20497.650.000.000.00-262950.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P002400002021-04-15 11:59AM EDT2021-06-180.670.000.000.00-102,02450.00%
TSLA210917P002400002021-04-13 3:58PM EDT2021-09-172.100.000.000.00-262025.00%
TSLA220121P002400002021-04-19 11:09AM EDT2022-01-216.150.000.000.00-2003,88825.00%
TSLA220318P002400002021-04-19 10:29AM EDT2022-03-188.050.000.000.00-941325.00%
TSLA220617P002400002021-04-14 10:53AM EDT2022-06-1710.130.000.000.00-559325.00%
TSLA220916P002400002021-04-19 2:38PM EDT2022-09-1615.000.000.000.00-1289912.50%
TSLA230120P002400002021-04-14 9:58AM EDT2023-01-2022.700.000.000.00-143912.50%