Mail

India markets closed

BSE SENSEX
47,705.80
-243.62(-0.51%)
Nifty 50
14,296.40
-63.05(-0.44%)
USD/INR
75.4170
-0.0230(-0.03%)

The best finance destination to track markets & economy

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

718.99+4.36 (+0.61%)

At close: 4:00PM EDT

716.05 -2.94 (-0.41%)
Pre-market: 7:40AM EDT

In the money

Show:ListStraddle

Strike:240.00

Callsfor23 April 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TSLA210618C00240000	2021-04-19 2:00PM EDT	2021-06-18	473.35	0.00	0.00	0.00	-	40	1,448	0.00%
TSLA210917C00240000	2021-03-04 4:02PM EDT	2021-09-17	388.20	421.85	430.00	0.00	-	2	495	0.00%
TSLA220121C00240000	2021-03-04 1:53PM EDT	2022-01-21	389.91	420.00	438.00	0.00	-	10	1,505	0.00%
TSLA220318C00240000	2020-11-17 12:29PM EDT	2022-03-18	225.50	380.20	392.25	0.00	-	1	7	0.00%
TSLA220617C00240000	2021-04-16 12:56PM EDT	2022-06-17	517.45	0.00	0.00	0.00	-	1	3,592	0.00%
TSLA220916C00240000	2021-04-13 3:58PM EDT	2022-09-16	545.77	0.00	0.00	0.00	-	1	85	0.00%
TSLA230120C00240000	2021-04-20 1:16PM EDT	2023-01-20	497.65	0.00	0.00	0.00	-	26	295	0.00%

Putsfor23 April 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TSLA210618P00240000	2021-04-15 11:59AM EDT	2021-06-18	0.67	0.00	0.00	0.00	-	10	2,024	50.00%
TSLA210917P00240000	2021-04-13 3:58PM EDT	2021-09-17	2.10	0.00	0.00	0.00	-	2	620	25.00%
TSLA220121P00240000	2021-04-19 11:09AM EDT	2022-01-21	6.15	0.00	0.00	0.00	-	200	3,888	25.00%
TSLA220318P00240000	2021-04-19 10:29AM EDT	2022-03-18	8.05	0.00	0.00	0.00	-	9	413	25.00%
TSLA220617P00240000	2021-04-14 10:53AM EDT	2022-06-17	10.13	0.00	0.00	0.00	-	5	593	25.00%
TSLA220916P00240000	2021-04-19 2:38PM EDT	2022-09-16	15.00	0.00	0.00	0.00	-	12	899	12.50%
TSLA230120P00240000	2021-04-14 9:58AM EDT	2023-01-20	22.70	0.00	0.00	0.00	-	1	439	12.50%