716.05 -2.94 (-0.41%)
Pre-market: 7:40AM EDT
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA210618C00240000 | 2021-04-19 2:00PM EDT | 2021-06-18 | 473.35 | 0.00 | 0.00 | 0.00 | - | 40 | 1,448 | 0.00% |
TSLA210917C00240000 | 2021-03-04 4:02PM EDT | 2021-09-17 | 388.20 | 421.85 | 430.00 | 0.00 | - | 2 | 495 | 0.00% |
TSLA220121C00240000 | 2021-03-04 1:53PM EDT | 2022-01-21 | 389.91 | 420.00 | 438.00 | 0.00 | - | 10 | 1,505 | 0.00% |
TSLA220318C00240000 | 2020-11-17 12:29PM EDT | 2022-03-18 | 225.50 | 380.20 | 392.25 | 0.00 | - | 1 | 7 | 0.00% |
TSLA220617C00240000 | 2021-04-16 12:56PM EDT | 2022-06-17 | 517.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3,592 | 0.00% |
TSLA220916C00240000 | 2021-04-13 3:58PM EDT | 2022-09-16 | 545.77 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
TSLA230120C00240000 | 2021-04-20 1:16PM EDT | 2023-01-20 | 497.65 | 0.00 | 0.00 | 0.00 | - | 26 | 295 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA210618P00240000 | 2021-04-15 11:59AM EDT | 2021-06-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 2,024 | 50.00% |
TSLA210917P00240000 | 2021-04-13 3:58PM EDT | 2021-09-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 620 | 25.00% |
TSLA220121P00240000 | 2021-04-19 11:09AM EDT | 2022-01-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 200 | 3,888 | 25.00% |
TSLA220318P00240000 | 2021-04-19 10:29AM EDT | 2022-03-18 | 8.05 | 0.00 | 0.00 | 0.00 | - | 9 | 413 | 25.00% |
TSLA220617P00240000 | 2021-04-14 10:53AM EDT | 2022-06-17 | 10.13 | 0.00 | 0.00 | 0.00 | - | 5 | 593 | 25.00% |
TSLA220916P00240000 | 2021-04-19 2:38PM EDT | 2022-09-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 12 | 899 | 12.50% |
TSLA230120P00240000 | 2021-04-14 9:58AM EDT | 2023-01-20 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 439 | 12.50% |