India Markets close in 2 hrs 37 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
423.86+2.65 (+0.63%)
At close: 2:58PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C002400002020-06-22 6:42PM EDT2020-10-16412.901,253.651,265.550.00--20.00%
TSLA210115C002400002020-07-10 3:46PM EDT2021-01-151,295.851,258.501,271.900.00-73110.00%
TSLA210319C002400002020-06-25 12:49PM EDT2021-03-19740.401,260.251,271.850.00-1210.00%
TSLA210618C002400002020-07-10 3:14PM EDT2021-06-181,285.301,259.501,278.500.00-41080.00%
TSLA210917C002400002020-06-22 6:47PM EDT2021-09-17294.601,267.501,284.650.00-8460.00%
TSLA220121C002400002020-06-22 6:48PM EDT2022-01-21559.171,270.301,288.450.00-1310.00%
TSLA220617C002400002020-07-10 9:56AM EDT2022-06-171,180.001,271.001,290.500.00-140.00%
Putsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P002400002020-07-10 11:49AM EDT2020-10-162.400.002.750.00-3160145.46%
TSLA210115P002400002020-07-13 3:07PM EDT2021-01-155.504.005.600.00-121,53375.15%
TSLA210319P002400002020-07-08 1:09PM EDT2021-03-198.805.357.700.00-112064.67%
TSLA210618P002400002020-07-13 9:55AM EDT2021-06-189.607.5011.500.00-131358.20%
TSLA210917P002400002020-06-26 11:56AM EDT2021-09-1713.008.6015.200.00-11853.82%
TSLA220121P002400002020-06-22 6:49PM EDT2022-01-2120.0015.1020.950.00-519753.41%
TSLA220617P002400002020-07-13 2:14PM EDT2022-06-1723.0015.5025.300.00-511553.45%