India Markets close in 2 hrs 37 mins
BSE SENSEX
37,973.22-8.41(-0.02%)Nifty 50
11,222.40-5.15(-0.05%)USD/INR
73.7780+0.0180(+0.0244%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
423.86+2.65 (+0.63%)
At close: 2:58PM EDT
Strike:240.00
Callsfor16 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA201016C00240000 | 2020-06-22 6:42PM EDT | 2020-10-16 | 412.90 | 1,253.65 | 1,265.55 | 0.00 | - | - | 2 | 0.00% |
| TSLA210115C00240000 | 2020-07-10 3:46PM EDT | 2021-01-15 | 1,295.85 | 1,258.50 | 1,271.90 | 0.00 | - | 7 | 311 | 0.00% |
| TSLA210319C00240000 | 2020-06-25 12:49PM EDT | 2021-03-19 | 740.40 | 1,260.25 | 1,271.85 | 0.00 | - | 1 | 21 | 0.00% |
| TSLA210618C00240000 | 2020-07-10 3:14PM EDT | 2021-06-18 | 1,285.30 | 1,259.50 | 1,278.50 | 0.00 | - | 4 | 108 | 0.00% |
| TSLA210917C00240000 | 2020-06-22 6:47PM EDT | 2021-09-17 | 294.60 | 1,267.50 | 1,284.65 | 0.00 | - | 8 | 46 | 0.00% |
| TSLA220121C00240000 | 2020-06-22 6:48PM EDT | 2022-01-21 | 559.17 | 1,270.30 | 1,288.45 | 0.00 | - | 1 | 31 | 0.00% |
| TSLA220617C00240000 | 2020-07-10 9:56AM EDT | 2022-06-17 | 1,180.00 | 1,271.00 | 1,290.50 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor16 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA201016P00240000 | 2020-07-10 11:49AM EDT | 2020-10-16 | 2.40 | 0.00 | 2.75 | 0.00 | - | 3 | 160 | 145.46% |
| TSLA210115P00240000 | 2020-07-13 3:07PM EDT | 2021-01-15 | 5.50 | 4.00 | 5.60 | 0.00 | - | 12 | 1,533 | 75.15% |
| TSLA210319P00240000 | 2020-07-08 1:09PM EDT | 2021-03-19 | 8.80 | 5.35 | 7.70 | 0.00 | - | 1 | 120 | 64.67% |
| TSLA210618P00240000 | 2020-07-13 9:55AM EDT | 2021-06-18 | 9.60 | 7.50 | 11.50 | 0.00 | - | 1 | 313 | 58.20% |
| TSLA210917P00240000 | 2020-06-26 11:56AM EDT | 2021-09-17 | 13.00 | 8.60 | 15.20 | 0.00 | - | 1 | 18 | 53.82% |
| TSLA220121P00240000 | 2020-06-22 6:49PM EDT | 2022-01-21 | 20.00 | 15.10 | 20.95 | 0.00 | - | 5 | 197 | 53.41% |
| TSLA220617P00240000 | 2020-07-13 2:14PM EDT | 2022-06-17 | 23.00 | 15.50 | 25.30 | 0.00 | - | 5 | 115 | 53.45% |
© 2020 Verizon Media. All rights reserved.
