India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000240002021-03-04 1:47PM EDT2021-06-18595.10633.85641.950.00--10.00%
TSLA210917C000240002020-09-02 7:23PM EDT2021-09-1789.52411.60413.650.00---0.00%
TSLA220121C000240002020-11-02 4:48PM EDT2022-01-21374.90542.05547.600.00-270.00%
TSLA220617C000240002021-03-15 3:15PM EDT2022-06-17679.57699.00719.000.00-11184.81%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000240002021-04-14 11:58AM EDT2021-06-180.010.000.050.00-1445260.94%
TSLA210917P000240002021-04-05 9:30AM EDT2021-09-170.150.000.240.00-572191.41%
TSLA220121P000240002021-04-08 1:18PM EDT2022-01-210.080.020.230.00-2709142.38%
TSLA220617P000240002021-03-25 12:47PM EDT2022-06-170.400.050.400.00-265432122.75%