India markets open in 6 hours 43 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
425.79+3.15 (+0.75%)
At close: 4:00PM EDT

426.37 +0.58 (0.14%)
After hours: 5:01PM EDT

In the money
Show:ListStraddle
Strike:2375.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219C023750002020-08-28 3:52PM EDT2021-02-19427.00414.55429.15+55.13+14.83%15997.90%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219P023750002020-08-24 1:32PM EDT2021-02-19648.25574.60588.300.00--10.00%