India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:236.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C002360002020-11-12 1:02PM EDT2021-06-18191.10376.75381.450.00-5600.00%
TSLA210917C002360002021-03-25 10:15AM EDT2021-09-17400.25504.50507.350.00-108089.43%
TSLA220121C002360002020-12-08 10:49AM EDT2022-01-21404.14557.50564.000.00-475157.39%
TSLA220617C002360002021-03-26 3:07PM EDT2022-06-17389.25504.50524.400.00-25873.66%
TSLA220916C002360002021-03-17 3:22PM EDT2022-09-16483.00509.00528.500.00-1272.93%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P002360002021-04-09 9:42AM EDT2021-06-180.570.330.740.00-3487115.67%
TSLA210917P002360002021-03-29 11:42AM EDT2021-09-174.751.962.270.00-124589.29%
TSLA220121P002360002021-04-05 1:55PM EDT2022-01-216.494.805.300.00-24177.26%
TSLA220617P002360002021-03-23 11:48AM EDT2022-06-1714.300.000.000.00-2025.00%
TSLA220916P002360002021-04-14 3:51PM EDT2022-09-1613.8012.9013.750.00-2070.76%