India Markets close in 2 hrs 24 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
423.86+2.65 (+0.63%)
At close: 2:58PM EDT
In the money
Show:ListStraddle
Strike:2350.00
Callsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C023500002020-07-16 11:24AM EDT2020-10-16128.10105.20109.100.00-267776.74%
TSLA201120C023500002020-07-14 10:47AM EDT2020-11-20201.10138.30148.100.00-384500.85%
TSLA201218C023500002020-07-16 11:22AM EDT2020-12-18185.95159.90172.100.00-1026432.78%
TSLA210115C023500002020-07-17 12:05PM EDT2021-01-15202.93176.10188.50-25.81-11.28%8205390.61%
TSLA210319C023500002020-07-13 10:01AM EDT2021-03-19378.85222.90234.450.00-280139353.61%
TSLA210618C023500002020-07-13 2:33PM EDT2021-06-18329.37264.50284.500.00-61324.73%
TSLA220121C023500002020-07-15 9:58AM EDT2022-01-21405.70352.00371.000.00-14319.08%
TSLA220617C023500002020-07-16 10:05AM EDT2022-06-17436.13398.50417.500.00-341365.43%
Putsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P023500002020-07-13 10:52AM EDT2020-10-16850.69947.75959.900.00--10.00%
TSLA201120P023500002020-07-10 11:17AM EDT2020-11-201,035.35985.50997.450.00-110.00%
TSLA201218P023500002020-07-13 9:47AM EDT2020-12-18912.001,005.801,015.800.00--00.00%
TSLA210115P023500002020-07-09 9:49AM EDT2021-01-151,085.001,024.451,037.000.00-110.00%
TSLA210319P023500002020-07-14 9:51AM EDT2021-03-191,114.401,066.851,080.150.00--10.00%
TSLA210618P023500002020-07-14 10:28AM EDT2021-06-181,170.211,107.501,127.000.00--60.00%
TSLA220121P023500002020-07-13 9:34AM EDT2022-01-211,130.301,188.501,208.100.00--10.00%