India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT

716.00 -2.99 (-0.42%)
Pre-market: 8:11AM EDT

In the money
Show:ListStraddle
Strike:2350.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C023500002020-08-27 9:56AM EDT2021-06-18516.20535.00553.500.00-130730.98%
TSLA210917C023500002020-08-28 3:32PM EDT2021-09-17613.00603.50622.50-8.30-1.34%54537.38%
TSLA220121C023500002020-08-28 10:09AM EDT2022-01-21741.35686.50705.50+98.04+15.24%45543.46%
TSLA220318C023500002020-08-25 3:42PM EDT2022-03-18586.33721.00740.500.00-260.00%
TSLA220617C023500002020-08-27 11:51AM EDT2022-06-17810.60772.00791.000.00-2770.00%
TSLA220916C023500002020-08-28 3:19PM EDT2022-09-16832.18818.00837.50+72.18+9.50%4110.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P023500002020-07-28 12:44PM EDT2021-06-18715.85652.40672.000.00-100.00%
TSLA210917P023500002020-08-24 11:34AM EDT2021-09-17804.95734.00752.500.00--10.00%
TSLA220121P023500002020-08-27 2:27PM EDT2022-01-21803.35813.00832.500.00-150.00%
TSLA220617P023500002020-08-07 11:56AM EDT2022-06-171,208.35894.50914.500.00-3400.00%
TSLA220916P023500002020-08-24 12:08AM EDT2022-09-16976.50938.00958.000.00--00.00%