India Markets close in 3 hrs 10 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
423.86+2.65 (+0.63%)
At close: 2:58PM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C002350002020-06-22 6:42PM EDT2020-10-16355.951,264.801,276.500.00--30.00%
TSLA220121C002350002020-06-22 6:48PM EDT2022-01-21754.901,273.551,291.650.00-1100.00%
Putsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P002350002020-07-02 10:10AM EDT2020-10-162.000.002.700.00-1123149.68%
TSLA220121P002350002020-06-29 10:18AM EDT2022-01-2117.0011.9019.200.00-21852.05%