India markets open in 58 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
744.12+25.13 (+3.50%)
At close: 4:00PM EDT

740.95 -3.17 (-0.43%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:232.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C002320002021-03-23 9:56AM EDT2021-06-18437.85505.70515.600.00-1100160.67%
TSLA210917C002320002021-04-09 11:22AM EDT2021-09-17443.97512.45515.500.00-76790.15%
TSLA220121C002320002021-04-13 3:54PM EDT2022-01-21532.40515.40519.750.00-134680.37%
TSLA220617C002320002021-04-07 9:31AM EDT2022-06-17504.72512.50532.000.00-51,50174.33%
TSLA220916C002320002020-11-23 12:55PM EDT2022-09-16317.00428.05440.450.00-1370.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P002320002021-04-13 3:45PM EDT2021-06-180.380.280.460.00-3200116.60%
TSLA210917P002320002021-04-12 9:40AM EDT2021-09-172.051.581.980.00-320589.64%
TSLA220121P002320002021-01-21 4:42PM EDT2022-01-219.709.4511.500.00-12492.89%
TSLA220617P002320002021-03-23 11:48AM EDT2022-06-1713.808.859.550.00-4072.71%
TSLA220916P002320002021-03-26 11:42AM EDT2022-09-1615.8112.1513.000.00-27371.17%