India markets open in 7 hours 29 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:2300.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C023000002020-08-28 1:48PM EDT2021-06-18570.50552.00570.50+2.98+0.53%29209709.52%
TSLA210716C023000002020-08-28 12:44PM EDT2021-07-16606.70575.50592.50+10.70+1.80%21617.95%
TSLA210917C023000002020-08-28 2:19PM EDT2021-09-17645.65620.00639.00+5.65+0.88%630527.23%
TSLA220121C023000002020-08-28 2:59PM EDT2022-01-21713.97702.00721.00-12.23-1.68%3044523.11%
TSLA220318C023000002020-08-27 1:23PM EDT2022-03-18790.08736.50755.50+60.08+8.23%1200.00%
TSLA220617C023000002020-08-28 1:16PM EDT2022-06-17800.00786.50806.00+15.21+1.94%4400.00%
TSLA220916C023000002020-08-28 3:19PM EDT2022-09-16846.58832.50851.50-9.17-1.07%151220.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P023000002020-08-18 9:49AM EDT2021-06-18777.20633.50653.000.00-1380.00%
TSLA210917P023000002020-08-28 1:09PM EDT2021-09-17720.00700.50719.00+11.00+1.55%370.00%
TSLA220121P023000002020-08-24 11:40AM EDT2022-01-21840.05779.00798.000.00--20.00%
TSLA220318P023000002020-08-24 9:41AM EDT2022-03-18832.88811.50831.500.00--10.00%
TSLA220916P023000002020-08-28 3:41PM EDT2022-09-16910.00903.00922.50-30.50-3.24%1510.00%