India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000230002020-08-31 12:07AM EDT2021-06-18131.68421.70424.700.00--00.00%
TSLA210917C000230002021-02-25 11:45AM EDT2021-09-17690.85589.80598.250.00--00.00%
TSLA220121C000230002020-11-02 4:42PM EDT2022-01-21375.18543.00548.400.00-138690.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000230002021-02-12 11:04AM EDT2021-06-180.070.000.000.00-2190650.00%
TSLA210917P000230002021-04-19 3:36PM EDT2021-09-170.020.000.000.00-4050.00%
TSLA220121P000230002021-03-23 9:46AM EDT2022-01-210.150.000.000.00-1050.00%
TSLA220617P000230002021-03-05 12:57PM EDT2022-06-170.700.030.550.00-15156127.83%