India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:228.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C002280002021-03-08 3:48PM EDT2021-06-18347.82440.85446.150.00-1152820.00%
TSLA210917C002280002021-04-07 12:08PM EDT2021-09-17457.82512.30515.100.00-52090.36%
TSLA220121C002280002021-03-05 12:42PM EDT2022-01-21346.90431.20449.000.00-1420.00%
TSLA220617C002280002021-02-08 11:04AM EDT2022-06-17651.10464.80472.400.00-501140.00%
TSLA220916C002280002020-11-03 12:46PM EDT2022-09-16240.87384.20399.650.00-2250.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P002280002021-04-16 10:07AM EDT2021-06-180.380.280.69+0.03+8.57%1292117.58%
TSLA210917P002280002021-04-08 10:48AM EDT2021-09-172.351.652.070.00-123489.99%
TSLA220121P002280002021-02-16 4:09PM EDT2022-01-219.009.9510.550.00-15292.71%
TSLA220617P002280002021-03-23 11:49AM EDT2022-06-1713.100.000.000.00-10025.00%
TSLA220916P002280002021-03-23 11:07AM EDT2022-09-1617.0511.9012.700.00-316071.25%