India markets open in 3 hours 42 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
430.83-8.84 (-2.01%)
At close: 4:00PM EDT

432.90 +2.07 (0.48%)
After hours: 7:59PM EDT

In the money
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219C022750002020-08-27 3:22PM EDT2021-02-19494.11455.25465.00+24.71+5.26%320.00%
TSLA210716C022750002020-08-27 12:20PM EDT2021-07-16650.00583.00601.00+50.00+8.33%120.00%
Putsfor23 October 2020