India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT

716.07 -2.92 (-0.41%)
Pre-market: 7:56AM EDT

In the money
Show:ListStraddle
Strike:2250.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C022500002020-08-28 2:53PM EDT2021-06-18589.00569.50588.50-1.00-0.17%854783.99%
TSLA210917C022500002020-08-28 1:53PM EDT2021-09-17665.00637.00656.00+3.80+0.57%214589.27%
TSLA220121C022500002020-08-28 1:06PM EDT2022-01-21740.28718.50737.00+10.63+1.46%19240.00%
TSLA220318C022500002020-08-28 3:57PM EDT2022-03-18773.00752.00771.00+161.81+26.47%110.00%
TSLA220617C022500002020-08-27 11:56AM EDT2022-06-17866.63801.50821.00+26.40+3.14%5140.00%
TSLA220916C022500002020-08-28 2:10PM EDT2022-09-16879.95847.00866.50-0.05-0.01%300.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P022500002020-08-28 10:44AM EDT2021-06-18600.35601.50621.00-331.36-35.56%130.00%
TSLA210917P022500002020-08-27 11:22AM EDT2021-09-17658.48668.00686.50+14.13+2.19%120.00%
TSLA220121P022500002020-08-26 9:47AM EDT2022-01-21780.00745.50764.500.00--230.00%
TSLA220617P022500002020-08-27 3:56PM EDT2022-06-17829.18825.00845.000.00--80.00%
TSLA220916P022500002020-08-28 2:56PM EDT2022-09-16883.80867.50886.50+37.35+4.41%1020.00%