India Markets close in 2 hrs 32 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
423.86+2.65 (+0.63%)
At close: 2:58PM EDT
In the money
Show:ListStraddle
Strike:2250.00
Callsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C022500002020-07-17 1:18PM EDT2020-10-16126.00110.25123.35-25.00-16.56%519794.48%
TSLA201120C022500002020-07-14 12:25PM EDT2020-11-20214.22150.90164.850.00-2639518.77%
TSLA201218C022500002020-07-15 3:00PM EDT2020-12-18220.13172.95184.550.00-29445.08%
TSLA210115C022500002020-07-17 2:49PM EDT2021-01-15198.30193.40203.20-34.02-14.64%1423405.26%
TSLA210319C022500002020-07-15 11:58AM EDT2021-03-19250.10238.05251.95-16.81-6.30%117367.24%
TSLA210618C022500002020-07-13 9:59AM EDT2021-06-18443.20281.00300.000.00-1440337.97%
TSLA210917C022500002020-07-13 10:54AM EDT2021-09-17340.20322.00341.50-176.80-34.20%17331.46%
TSLA220121C022500002020-07-13 12:26PM EDT2022-01-21560.37368.00386.500.00-85340.61%
TSLA220318C022500002020-07-14 10:14AM EDT2022-03-18419.00388.00406.05+4.00+0.96%-1360.55%
TSLA220617C022500002020-07-14 3:05PM EDT2022-06-17469.62414.00433.150.00-512553.13%
Putsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201218P022500002020-07-10 3:28PM EDT2020-12-18909.73920.25929.550.00-440.00%
TSLA210115P022500002020-07-13 2:16PM EDT2021-01-15925.45937.90950.950.00-240.00%
TSLA210319P022500002020-07-14 9:51AM EDT2021-03-191,029.25982.20995.350.00--00.00%
TSLA210618P022500002020-07-16 11:10AM EDT2021-06-181,074.481,024.001,043.000.00-140.00%
TSLA210917P022500002020-07-13 9:33AM EDT2021-09-17989.901,062.001,081.500.00--10.00%