India markets close in 4 hours 13 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
419.07-2.13 (-0.51%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C002250002020-07-09 8:19PM EDT2020-10-16533.251,267.051,273.050.00-4100.00%
TSLA201120C002250002020-09-25 12:34PM EDT2020-11-20181.480.000.000.00-100.00%
TSLA201218C002250002020-09-23 2:46PM EDT2020-12-18164.000.000.000.00-500.00%
TSLA220121C002250002020-07-09 8:11PM EDT2022-01-21459.881,340.551,353.850.00-1110.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P002250002020-08-14 12:03PM EDT2020-10-160.500.162.650.00-136158.28%
TSLA201120P002250002020-09-29 12:42PM EDT2020-11-202.310.000.000.00-39025.00%
TSLA201218P002250002020-09-25 11:40AM EDT2020-12-186.390.000.000.00-5025.00%
TSLA220121P002250002020-08-20 3:33PM EDT2022-01-219.005.5015.500.00-127154.38%