India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:224.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C002240002021-03-30 3:54PM EDT2021-06-18509.61510.50519.400.00-7248160.38%
TSLA210917C002240002021-04-06 2:17PM EDT2021-09-17470.37516.20519.050.00-52891.08%
TSLA220121C002240002021-04-07 1:35PM EDT2022-01-21461.00518.20522.600.00-48079.11%
TSLA220318C002240002021-01-25 10:59AM EDT2022-03-18677.00510.50516.800.00-627156.31%
TSLA220617C002240002021-04-09 11:37AM EDT2022-06-17459.20515.10535.000.00-131974.24%
TSLA220916C002240002021-02-16 12:25PM EDT2022-09-16587.62464.55469.250.00-1190.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P002240002021-04-08 3:58PM EDT2021-06-180.450.250.660.00-2552118.36%
TSLA210917P002240002021-03-26 10:53AM EDT2021-09-173.501.551.970.00-49290.48%
TSLA220121P002240002021-04-05 1:40PM EDT2022-01-215.704.204.650.00-19478.52%
TSLA220318P002240002021-04-15 3:04PM EDT2022-03-185.755.456.050.00-35175.47%
TSLA220617P002240002021-04-16 1:42PM EDT2022-06-178.718.158.80+0.71+8.87%66072.77%
TSLA220916P002240002021-01-19 12:24PM EDT2022-09-1618.2717.1018.300.00-3013379.66%