India markets open in 6 hours 34 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
425.79+3.15 (+0.75%)
At close: 4:00PM EDT

426.50 +0.71 (0.17%)
After hours: 5:11PM EDT

In the money
Show:ListStraddle
Strike:2225.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219C022250002020-08-28 3:56PM EDT2021-02-19481.23474.05484.50-6.69-1.37%2120.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219P022250002020-08-27 12:38PM EDT2021-02-19481.00484.95493.350.00-210.00%