India markets open in 7 hours

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C002200002021-04-09 11:22AM EDT2021-06-18453.97514.55523.250.00-7416161.43%
TSLA210917C002200002021-03-05 12:14PM EDT2021-09-17350.00441.05449.300.00-11,1980.00%
TSLA220121C002200002021-04-07 10:43AM EDT2022-01-21519.20522.15526.50+44.74+9.43%32,72279.98%
TSLA220318C002200002021-03-22 11:21AM EDT2022-03-18484.41515.65535.000.00-117175.92%
TSLA220617C002200002021-03-12 4:36PM EDT2022-06-17486.00457.00476.500.00-15,3520.00%
TSLA220916C002200002021-03-04 2:04PM EDT2022-09-16417.69445.00464.500.00-1700.00%
TSLA230120C002200002021-04-14 10:06AM EDT2023-01-20566.18528.65548.500.00-128573.65%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P002200002021-04-14 2:47PM EDT2021-06-180.320.310.640.00-21,344120.70%
TSLA210917P002200002021-04-16 1:51PM EDT2021-09-171.701.461.88+0.02+1.19%123091.04%
TSLA220121P002200002021-04-13 10:40AM EDT2022-01-214.104.004.450.00-139578.93%
TSLA220318P002200002021-04-14 10:59AM EDT2022-03-185.425.205.750.00-1119075.78%
TSLA220617P002200002021-04-13 1:04PM EDT2022-06-178.157.758.450.00-528373.05%
TSLA220916P002200002021-04-16 3:31PM EDT2022-09-1611.0010.8011.65+0.05+0.46%210571.60%
TSLA230120P002200002021-04-14 2:03PM EDT2023-01-2016.2415.7516.700.00-320870.69%