India markets open in 7 hours 1 minute
BSE SENSEX
47,705.80-243.62(-0.51%)Nifty 50
14,296.40-63.05(-0.44%)Dow
34,137.31+316.01(+0.93%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
744.12+25.13 (+3.50%)
At close: 4:00PM EDT
743.20 -0.92 (-0.12%)
After hours: 4:44PM EDT
Strike:22.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C00022000 | 2020-08-31 12:07AM EDT | 2021-06-18 | 3.36 | 422.80 | 425.75 | 0.00 | - | - | 0 | 0.00% |
| TSLA210917C00022000 | 2020-08-31 12:08AM EDT | 2021-09-17 | 102.01 | 423.05 | 425.60 | 0.00 | - | - | 0 | 0.00% |
| TSLA220121C00022000 | 2020-11-03 4:59PM EDT | 2022-01-21 | 401.96 | 574.65 | 579.70 | 0.00 | - | 4 | 136 | 0.00% |
| TSLA220617C00022000 | 2020-09-02 7:26PM EDT | 2022-06-17 | 5.21 | 406.55 | 423.00 | 0.00 | - | - | - | 0.00% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P00022000 | 2021-03-15 12:49PM EDT | 2021-06-18 | 0.05 | 0.00 | 0.16 | 0.00 | - | 4 | 415 | 305.08% |
| TSLA210917P00022000 | 2021-04-08 3:58PM EDT | 2021-09-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 781 | 160.94% |
| TSLA220121P00022000 | 2021-04-06 12:48PM EDT | 2022-01-21 | 0.15 | 0.02 | 0.22 | 0.00 | - | 5 | 416 | 146.88% |
| TSLA220617P00022000 | 2021-02-10 2:27PM EDT | 2022-06-17 | 0.48 | 0.04 | 0.00 | 0.00 | - | 50 | 486 | 100.78% |
© 2021 Verizon Media. All rights reserved.
