India markets open in 7 hours 1 minute

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
744.12+25.13 (+3.50%)
At close: 4:00PM EDT

743.20 -0.92 (-0.12%)
After hours: 4:44PM EDT

In the money
Show:ListStraddle
Strike:22.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000220002020-08-31 12:07AM EDT2021-06-183.36422.80425.750.00--00.00%
TSLA210917C000220002020-08-31 12:08AM EDT2021-09-17102.01423.05425.600.00--00.00%
TSLA220121C000220002020-11-03 4:59PM EDT2022-01-21401.96574.65579.700.00-41360.00%
TSLA220617C000220002020-09-02 7:26PM EDT2022-06-175.21406.55423.000.00---0.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000220002021-03-15 12:49PM EDT2021-06-180.050.000.160.00-4415305.08%
TSLA210917P000220002021-04-08 3:58PM EDT2021-09-170.020.000.020.00-2781160.94%
TSLA220121P000220002021-04-06 12:48PM EDT2022-01-210.150.020.220.00-5416146.88%
TSLA220617P000220002021-02-10 2:27PM EDT2022-06-170.480.040.000.00-50486100.78%