India markets close in 5 hours 53 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
714.63-25.15 (-3.40%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:216.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C002160002021-04-07 12:08PM EDT2021-06-18467.80489.25505.350.00-5119185.83%
TSLA210917C002160002021-04-07 10:20AM EDT2021-09-17476.20499.35502.250.00-309994.75%
TSLA220121C002160002021-01-06 11:11AM EDT2022-01-21548.90638.50649.600.00-138299.85%
TSLA220318C002160002020-08-31 12:10AM EDT2022-03-18255.01261.75267.450.00--00.00%
TSLA220617C002160002021-03-30 12:58PM EDT2022-06-17415.00498.50518.000.00-143975.79%
TSLA220916C002160002021-02-16 11:35AM EDT2022-09-16608.00478.30483.200.00-1150.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P002160002021-04-12 10:23AM EDT2021-06-180.490.210.560.00-3253118.65%
TSLA210917P002160002021-04-05 9:30AM EDT2021-09-172.711.441.850.00-19390.75%
TSLA220121P002160002021-04-12 11:46AM EDT2022-01-214.254.154.650.00-14379.35%
TSLA220318P002160002021-04-16 11:25AM EDT2022-03-185.891.0011.00+0.69+13.27%14277.02%
TSLA220617P002160002021-04-01 10:47AM EDT2022-06-179.148.008.700.00-533073.37%
TSLA220916P002160002021-04-13 2:26PM EDT2022-09-1611.057.0016.500.00-37772.28%