India markets open in 6 hours 21 minutes
BSE SENSEX
48,832.03+28.33(+0.06%)Nifty 50
14,617.85+36.35(+0.25%)Dow
34,200.67+164.67(+0.48%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
Strike:2150.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C02150000 | 2020-08-27 11:45AM EDT | 2021-06-18 | 650.00 | 607.50 | 626.00 | +16.72 | +2.64% | 2 | 14 | 795.48% |
| TSLA210716C02150000 | 2020-08-27 12:37PM EDT | 2021-07-16 | 608.25 | 630.00 | 647.50 | 0.00 | - | 2 | 23 | 698.63% |
| TSLA210917C02150000 | 2020-08-28 1:31PM EDT | 2021-09-17 | 691.25 | 673.00 | 692.00 | -6.15 | -0.88% | 3 | 8 | 614.56% |
| TSLA220121C02150000 | 2020-08-27 3:57PM EDT | 2022-01-21 | 797.50 | 752.50 | 770.50 | +27.36 | +3.55% | 1 | 17 | 0.00% |
| TSLA220318C02150000 | 2020-08-17 10:02AM EDT | 2022-03-18 | 489.19 | 785.00 | 804.00 | 0.00 | - | 4 | 2 | 0.00% |
| TSLA220617C02150000 | 2020-08-21 1:22PM EDT | 2022-06-17 | 727.00 | 833.00 | 852.50 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA220916C02150000 | 2020-08-28 12:37PM EDT | 2022-09-16 | 914.63 | 877.50 | 897.00 | +27.63 | +3.11% | 1 | 278 | 0.00% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P02150000 | 2020-08-28 10:44AM EDT | 2021-06-18 | 539.35 | 539.00 | 557.50 | -60.45 | -10.08% | 2 | 3 | 0.00% |
| TSLA210716P02150000 | 2020-08-26 1:30PM EDT | 2021-07-16 | 575.04 | 559.80 | 578.50 | 0.00 | - | - | 1 | 0.00% |
| TSLA210917P02150000 | 2020-08-27 1:52PM EDT | 2021-09-17 | 608.97 | 604.00 | 622.50 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA220318P02150000 | 2020-07-24 1:45PM EDT | 2022-03-18 | 1,017.37 | 739.00 | 757.50 | 0.00 | - | 6 | 6 | 0.00% |
| TSLA220617P02150000 | 2020-08-27 11:39AM EDT | 2022-06-17 | 737.54 | 757.50 | 777.50 | 0.00 | - | - | 1 | 0.00% |
© 2021 Verizon Media. All rights reserved.
