India markets open in 6 hours 21 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:2150.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C021500002020-08-27 11:45AM EDT2021-06-18650.00607.50626.00+16.72+2.64%214795.48%
TSLA210716C021500002020-08-27 12:37PM EDT2021-07-16608.25630.00647.500.00-223698.63%
TSLA210917C021500002020-08-28 1:31PM EDT2021-09-17691.25673.00692.00-6.15-0.88%38614.56%
TSLA220121C021500002020-08-27 3:57PM EDT2022-01-21797.50752.50770.50+27.36+3.55%1170.00%
TSLA220318C021500002020-08-17 10:02AM EDT2022-03-18489.19785.00804.000.00-420.00%
TSLA220617C021500002020-08-21 1:22PM EDT2022-06-17727.00833.00852.500.00-1000.00%
TSLA220916C021500002020-08-28 12:37PM EDT2022-09-16914.63877.50897.00+27.63+3.11%12780.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P021500002020-08-28 10:44AM EDT2021-06-18539.35539.00557.50-60.45-10.08%230.00%
TSLA210716P021500002020-08-26 1:30PM EDT2021-07-16575.04559.80578.500.00--10.00%
TSLA210917P021500002020-08-27 1:52PM EDT2021-09-17608.97604.00622.500.00-210.00%
TSLA220318P021500002020-07-24 1:45PM EDT2022-03-181,017.37739.00757.500.00-660.00%
TSLA220617P021500002020-08-27 11:39AM EDT2022-06-17737.54757.50777.500.00--10.00%