India Markets close in 2 hrs 21 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
419.07-2.13 (-0.51%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C002150002020-06-22 6:42PM EDT2020-10-16434.751,279.351,290.400.00--30.00%
TSLA220121C002150002020-06-22 6:48PM EDT2022-01-21369.351,293.001,310.750.00-2110.00%
Putsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P002150002020-06-22 6:43PM EDT2020-10-165.000.902.500.00-134176.61%
TSLA220121P002150002020-06-22 6:49PM EDT2022-01-2128.5012.3018.100.00-12857.65%