India markets open in 3 hours 31 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
430.83-8.84 (-2.01%)
At close: 4:00PM EDT

432.90 +2.07 (0.48%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:2125.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219C021250002020-08-27 3:22PM EDT2021-02-19531.30513.75525.400.00-525590.00%
TSLA210716C021250002020-08-26 1:06PM EDT2021-07-16568.88638.00656.500.00-110.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219P021250002020-08-26 9:43AM EDT2021-02-19464.70420.95434.300.00--10.00%