India markets open in 10 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
714.63-25.15 (-3.40%)
At close: 4:00PM EDT

721.78 +7.15 (1.00%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:212.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C002120002021-04-06 2:17PM EDT2021-06-18480.65493.20509.350.00-547188.55%
TSLA210917C002120002020-11-27 10:31AM EDT2021-09-17376.09452.10456.150.00-1560.00%
TSLA220121C002120002021-02-25 1:25PM EDT2022-01-21495.90411.80417.150.00-18160.00%
TSLA220318C002120002020-08-31 12:10AM EDT2022-03-1876.00264.35274.750.00--00.00%
TSLA220617C002120002021-04-01 9:50AM EDT2022-06-17487.99502.00521.500.00-1002,54475.93%
TSLA220916C002120002020-12-17 1:18PM EDT2022-09-16446.75626.95633.350.00-217200.35%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P002120002021-04-15 10:05AM EDT2021-06-180.380.190.540.00-10447119.73%
TSLA210917P002120002021-04-12 3:50PM EDT2021-09-171.621.341.760.00-1920791.26%
TSLA220121P002120002021-03-16 11:36AM EDT2022-01-217.853.754.150.00-63378.88%
TSLA220318P002120002021-04-16 2:07PM EDT2022-03-184.951.009.800.00-12776.47%
TSLA220617P002120002021-04-19 11:11AM EDT2022-06-178.307.608.30-0.45-5.14%512573.62%
TSLA220916P002120002021-04-13 2:04PM EDT2022-09-1610.006.5015.950.00-103672.49%