India Markets open in 9 hrs 8 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
424.17+2.97 (+0.70%)
As of 2:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2100.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201009C021000002020-08-27 1:01PM EDT2020-10-09309.00330.00348.950.00-331,910.78%
TSLA201016C021000002020-08-28 3:59PM EDT2020-10-16351.90344.70360.20+1.80+0.51%905791,567.15%
TSLA201120C021000002020-08-28 3:59PM EDT2020-11-20422.38416.65425.90-11.62-2.68%2132,4371,549.22%
TSLA201218C021000002020-08-28 3:14PM EDT2020-12-18456.51449.70465.00-11.29-2.41%922240.00%
TSLA210115C021000002020-08-28 3:38PM EDT2021-01-15497.00483.60499.00+1.08+0.22%271,0970.00%
TSLA210219C021000002020-08-28 1:39PM EDT2021-02-19533.53524.50536.15+14.45+2.78%43170.00%
TSLA210319C021000002020-08-28 3:14PM EDT2021-03-19558.00550.30565.60+8.70+1.58%6570.00%
TSLA210618C021000002020-08-28 11:41AM EDT2021-06-18679.43627.00645.50+27.43+4.21%11830.00%
TSLA210716C021000002020-08-28 3:43PM EDT2021-07-16667.93649.50667.00+77.43+13.11%360.00%
TSLA210917C021000002020-08-28 10:59AM EDT2021-09-17745.85691.50710.50+28.85+4.02%4440.00%
TSLA220121C021000002020-08-28 2:59PM EDT2022-01-21781.06769.50788.00-6.94-0.88%2470.00%
TSLA220617C021000002020-08-28 11:07AM EDT2022-06-17910.00849.50869.00+42.17+4.86%42960.00%
TSLA220916C021000002020-08-28 2:12PM EDT2022-09-16936.50893.50912.50+12.45+1.35%166570.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201002P021000002020-08-28 1:45PM EDT2020-10-02208.06200.10212.50+20.76+11.08%20460.00%
TSLA201009P021000002020-08-28 2:53PM EDT2020-10-09222.27215.50235.20+34.22+18.20%1310.00%
TSLA201016P021000002020-08-28 3:49PM EDT2020-10-16237.67233.50249.00+14.62+6.55%835090.00%
TSLA201120P021000002020-08-28 1:58PM EDT2020-11-20308.00304.10311.20+14.75+5.03%331180.00%
TSLA210319P021000002020-08-28 3:58PM EDT2021-03-19441.18437.45446.05+23.08+5.52%11240.00%
TSLA210716P021000002020-08-28 2:45PM EDT2021-07-16541.13529.50548.00+14.13+2.68%1210.00%
TSLA210917P021000002020-08-27 2:52PM EDT2021-09-17571.70573.00592.000.00-4170.00%
TSLA220121P021000002020-08-27 2:02PM EDT2022-01-21642.00647.50667.000.00-14130.00%
TSLA220318P021000002020-08-26 12:11PM EDT2022-03-18702.00678.50698.500.00-170.00%
TSLA220916P021000002020-08-28 3:07PM EDT2022-09-16780.48766.00785.50+5.48+0.71%2180.00%