India markets open in 5 hours 58 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:2100.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C021000002020-08-28 11:41AM EDT2021-06-18679.43627.00645.50+27.43+4.21%1183833.71%
TSLA210716C021000002020-08-28 3:43PM EDT2021-07-16667.93649.50667.00+77.43+13.11%36736.79%
TSLA210917C021000002020-08-28 10:59AM EDT2021-09-17745.85691.50710.50+28.85+4.02%444663.10%
TSLA220121C021000002020-08-28 2:59PM EDT2022-01-21781.06769.50788.00-6.94-0.88%2470.00%
TSLA220318C021000002020-08-26 12:56PM EDT2022-03-18724.19802.00821.000.00-240.00%
TSLA220617C021000002020-08-28 11:07AM EDT2022-06-17910.00849.50869.00+42.17+4.86%42960.00%
TSLA220916C021000002020-08-28 2:12PM EDT2022-09-16936.50893.50912.50+12.45+1.35%166570.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P021000002020-08-27 1:25PM EDT2021-06-18496.26509.00527.50-16.66-3.25%190.00%
TSLA210716P021000002020-08-28 2:45PM EDT2021-07-16541.13529.50548.00+14.13+2.68%1210.00%
TSLA210917P021000002020-08-27 2:52PM EDT2021-09-17571.70573.00592.000.00-4170.00%
TSLA220121P021000002020-08-27 2:02PM EDT2022-01-21642.00647.50667.000.00-14130.00%
TSLA220318P021000002020-08-26 12:11PM EDT2022-03-18702.00678.50698.500.00-170.00%
TSLA220617P021000002020-08-24 9:52AM EDT2022-06-17758.00724.50744.000.00-100.00%
TSLA220916P021000002020-08-28 3:07PM EDT2022-09-16780.48766.00785.50+5.48+0.71%2180.00%