India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT

715.29 -3.70 (-0.51%)
Pre-market: 6:34AM EDT

In the money
Show:ListStraddle
Strike:210.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C002100002021-03-23 11:51AM EDT2021-06-18461.550.000.000.00-500.00%
TSLA210917C002100002021-04-05 11:02AM EDT2021-09-17511.000.000.000.00-100.00%
TSLA220121C002100002021-02-23 4:55PM EDT2022-01-21473.40435.45440.250.00-53230.00%
TSLA220617C002100002021-04-20 1:46PM EDT2022-06-17516.260.000.000.00-200.00%
TSLA230120C002100002021-04-19 10:07AM EDT2023-01-20539.200.000.000.00-100.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P002100002021-04-13 3:59PM EDT2021-06-180.270.000.000.00-1050.00%
TSLA210917P002100002021-04-15 3:55PM EDT2021-09-171.490.000.000.00-3025.00%
TSLA220121P002100002021-04-19 3:18PM EDT2022-01-213.850.000.000.00-1025.00%
TSLA220617P002100002021-04-01 3:26PM EDT2022-06-178.100.000.000.00-1025.00%
TSLA230120P002100002021-04-20 1:38PM EDT2023-01-2015.350.000.000.00-36012.50%