India markets close in 3 hours 23 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
419.07-2.13 (-0.51%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C002100002020-09-28 3:15PM EDT2020-10-16213.990.000.000.00-100.00%
TSLA201120C002100002020-09-25 11:22AM EDT2020-11-20200.280.000.000.00-500.00%
TSLA201218C002100002020-09-28 12:51PM EDT2020-12-18213.630.000.000.00-500.00%
TSLA210115C002100002020-09-29 1:34PM EDT2021-01-15220.950.000.000.00-500.00%
TSLA210319C002100002020-09-25 12:30PM EDT2021-03-19204.850.000.000.00-100.00%
TSLA210618C002100002020-09-16 11:57AM EDT2021-06-18256.500.000.000.00-500.00%
TSLA210917C002100002020-09-11 12:03PM EDT2021-09-17192.900.000.000.00-700.00%
TSLA220121C002100002020-09-24 9:31AM EDT2022-01-21198.900.000.000.00-100.00%
TSLA220617C002100002020-09-25 1:37PM EDT2022-06-17232.000.000.000.00-1500.00%
TSLA230120C002100002020-09-24 11:38AM EDT2023-01-20245.500.000.000.00--00.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P002100002020-09-29 2:39PM EDT2020-10-160.290.000.000.00-33050.00%
TSLA201120P002100002020-09-28 2:20PM EDT2020-11-201.860.000.000.00-2025.00%
TSLA201218P002100002020-09-28 3:47PM EDT2020-12-183.550.000.000.00-1025.00%
TSLA210115P002100002020-09-29 3:45PM EDT2021-01-155.600.000.000.00-6025.00%
TSLA210319P002100002020-09-29 1:02PM EDT2021-03-199.380.000.000.00-80025.00%
TSLA210618P002100002020-09-29 11:24AM EDT2021-06-1815.500.000.000.00-22012.50%
TSLA210917P002100002020-09-18 12:41PM EDT2021-09-1721.350.000.000.00-4012.50%
TSLA220121P002100002020-09-24 11:35AM EDT2022-01-2129.260.000.000.00-1012.50%
TSLA220617P002100002020-09-29 2:11PM EDT2022-06-1739.060.000.000.00-24012.50%
TSLA230120P002100002020-09-25 9:36AM EDT2023-01-2055.500.000.000.00-106.25%