India markets open in 7 hours 22 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
744.12+25.13 (+3.50%)
At close: 4:00PM EDT

744.34 +0.22 (0.03%)
After hours: 4:23PM EDT

In the money
Show:ListStraddle
Strike:21.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA220121C000210002021-03-11 3:38PM EDT2022-01-21675.50646.00665.800.00-37380.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000210002021-03-30 10:55AM EDT2021-06-180.010.000.050.00-3771,634279.69%
TSLA210917P000210002021-04-20 12:42PM EDT2021-09-170.010.000.020.00-1262162.50%
TSLA220121P000210002021-04-21 2:48PM EDT2022-01-210.050.000.060.00-71,998131.25%
TSLA220617P000210002021-04-19 9:55AM EDT2022-06-170.180.000.370.00-1197125.98%